Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
626.50
626.50
631.50
624.50
626.00
0.50
627.00
s
3:04P Jun 16
LUMBER
Sep 25
@LBR5U
644.00
645.00
651.00
644.00
647.00
4.50
648.50
s
3:04P Jun 16
LUMBER
Nov 25
@LBR5X
660.00
660.00
4.50
664.50
s
3:00P Jun 16
LUMBER
Jan 26
@LBR6F
677.00
4.50
681.50
s
3:00P Jun 16
LUMBER
Mar 26
@LBR6H
694.00
4.50
698.50
s
3:00P Jun 16
LUMBER
May 26
@LBR6K
711.00
4.50
715.50
s
3:00P Jun 16
LUMBER
Jul 26
@LBR6N
728.00
4.50
732.50
s
3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
626.00
Change:
0.50
Bid:
622.00
Ask:
632.00
Today's High:
631.50
Today's Low:
624.50
Volume:
764
Open:
626.50
Settle:
627.00
s
Prev:
626.50
Contract High:
Contract Low:
Updated:
Jun-16-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.