Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  621.20  623.10  650.00  604.00  626.20  14.40  635.60s  3:01P Aug 02
RANDOM LENGT... Nov 21 @LB1X  642.00  621.70  658.00  621.70  654.10  10.70  652.70s  3:00P Aug 02
RANDOM LENGT... Jan 22 @LB2F  655.90  670.00  670.00  670.00  670.00  14.10  670.00s  3:00P Aug 02
RANDOM LENGT... Mar 22 @LB2H  644.10  685.00  685.00  685.00  685.00  40.90  685.00s  3:00P Aug 02
RANDOM LENGT... May 22 @LB2K  653.10        588.90  40.90  694.00s  3:00P Aug 02
RANDOM LENGT... Jul 22 @LB2N  638.30          40.90  679.20s  3:00P Aug 02
RANDOM LENGT... Sep 22 @LB2U  638.30          40.90  679.20s  3:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  626.20
Change:  14.40
Bid:  611.00
Ask:  645.00
Today's High:  650.00
Today's Low:  604.00
Volume:  216
Open:  623.10
Settle:  635.60s
Prev:  621.20
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN