Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  749.00  754.70  760.60  707.00  707.00  -42.00  749.00  12:10P Oct 19
RANDOM LENGT... Jan 22 @LB2F  811.00  804.70  824.00  769.00  769.10  -41.90  811.00  12:26P Oct 19
RANDOM LENGT... Mar 22 @LB2H  814.00  824.70  828.60  778.50  778.50  -35.50  814.00  12:26P Oct 19
RANDOM LENGT... May 22 @LB2K  820.00  820.00  821.80  799.90  820.00  0.00  820.00  10:03A Oct 19
RANDOM LENGT... Jul 22 @LB2N  822.60  820.10  820.10  810.00  820.00  -2.60  822.60  10:33A Oct 19
RANDOM LENGT... Sep 22 @LB2U  822.60    826.45  826.45      822.60   
RANDOM LENGT... Nov 22 @LB2X  810.90          11.70  822.60s  3:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  707.00
Change:  -42.00
Bid:  706.90
Ask:  707.00
Today's High:  760.60
Today's Low:  707.00
Volume:  151
Open:  754.70
Settle:  749.00
Prev:  749.00
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN