Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  626.50  626.50  631.50  624.50  626.00  0.50  627.00s  3:04P Jun 16
LUMBER  Sep 25 @LBR5U  644.00  645.00  651.00  644.00  647.00  4.50  648.50s  3:04P Jun 16
LUMBER  Nov 25 @LBR5X  660.00        660.00  4.50  664.50s  3:00P Jun 16
LUMBER  Jan 26 @LBR6F  677.00          4.50  681.50s  3:00P Jun 16
LUMBER  Mar 26 @LBR6H  694.00          4.50  698.50s  3:00P Jun 16
LUMBER  May 26 @LBR6K  711.00          4.50  715.50s  3:00P Jun 16
LUMBER  Jul 26 @LBR6N  728.00          4.50  732.50s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  626.00
Change:  0.50
Bid:  622.00
Ask:  632.00
Today's High:  631.50
Today's Low:  624.50
Volume:  764
Open:  626.50
Settle:  627.00s
Prev:  626.50
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN