Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
564.00
562.50
562.50
557.00
558.00
-7.00
557.00
s
3:04P Apr 30
LUMBER
Jul 25
@LBR5N
589.00
587.50
589.00
586.00
586.50
-2.00
587.00
s
3:04P Apr 30
LUMBER
Sep 25
@LBR5U
611.50
611.50
611.50
609.00
610.00
-1.50
610.00
s
3:00P Apr 30
LUMBER
Nov 25
@LBR5X
625.50
625.50
-1.50
624.00
s
3:00P Apr 30
LUMBER
Jan 26
@LBR6F
642.50
-1.50
641.00
s
3:00P Apr 30
LUMBER
Mar 26
@LBR6H
659.50
-1.50
658.00
s
3:00P Apr 30
LUMBER
May 26
@LBR6K
676.50
-1.50
675.00
s
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
558.00
Change:
- 7.00
Bid:
556.50
Ask:
559.00
Today's High:
562.50
Today's Low:
557.00
Volume:
480
Open:
562.50
Settle:
557.00
s
Prev:
564.00
Contract High:
Contract Low:
Updated:
Apr-30-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.