Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
670.00
671.50
677.50
670.00
676.00
6.00
676.00
s
3:04P Mar 21
LUMBER
Jul 25
@LBR5N
685.00
686.50
692.50
685.00
691.50
6.50
691.50
s
3:04P Mar 21
LUMBER
Sep 25
@LBR5U
697.50
698.00
705.00
698.00
705.00
5.50
703.00
s
3:00P Mar 21
LUMBER
Nov 25
@LBR5X
704.50
704.50
5.50
710.00
s
3:00P Mar 21
LUMBER
Jan 26
@LBR6F
721.50
5.50
727.00
s
3:00P Mar 21
LUMBER
Mar 26
@LBR6H
738.50
5.50
744.00
s
3:00P Mar 21
LUMBER
May 26
@LBR6K
755.50
5.50
761.00
s
3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
676.00
Change:
6.00
Bid:
665.00
Ask:
679.00
Today's High:
677.50
Today's Low:
670.00
Volume:
219
Open:
671.50
Settle:
676.00
s
Prev:
670.00
Contract High:
Contract Low:
Updated:
Mar-21-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.