News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 466.3 466.3 462.1 462.3 - 4.0 466.3 10:35A Chart for @RS9K Options for @RS9K
Jul 19 473.2 473.8 470.1 470.5 - 4.0 474.5 10:35A Chart for @RS9N Options for @RS9N
Nov 19 484.8 485.2 482.0 482.1 - 3.9 486.0 10:35A Chart for @RS9X Options for @RS9X
Jan 20 490.3 490.3 487.8 487.8 - 3.8 491.6 10:30A Chart for @RS0F Options for @RS0F
Mar 20 493.5 493.5 493.4 493.4 - 2.2 495.6 10:28A Chart for @RS0H Options for @RS0H
May 20 493.8 2.8 498.8s 10:28A Chart for @RS0K Options for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 19 0.749550 0.754350 0.749550 0.754300 0.004950 0.754050 09:52A Chart for @CD9H Options for @CD9H
Apr 19 0.751850 0.755250 0.751800 0.754600 0.005000 0.749600 10:34A Chart for @CD9J Options for @CD9J
May 19 0.752500 0.755750 0.752250 0.755000 0.004850 0.750150 10:34A Chart for @CD9K Options for @CD9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'0 -3'6 905'6 10:34A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 915'4 -3'6 919'2 10:34A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 921'6 -3'6 925'4 10:34A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'4 368'4 -3'0 371'4 10:34A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 378'0 -2'6 380'6 10:34A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'0 385'0 -2'4 387'4 10:34A Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 566'2 559'6 564'2 3'4 560'6 10:34A Chart for @MW9K Options for @MW9K
Jul 19 562'0 566'4 562'0 563'6 1'6 562'0 10:34A Chart for @MW9N Options for @MW9N
Sep 19 567'2 572'4 567'2 570'0 2'4 567'4 10:34A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 7°C
Low: -3°C
Precip: 0%
High: 7°C
Low: -4°C
Precip: 0%
High: 6°C
Low: -3°C
Precip: 0%
High: 10°C
Low: -4°C
Precip: 0%
High: 10°C
Low: -3°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

Price as of 03/19/19 10:46AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN