News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 445.4 450.0 444.0 449.5 4.1 445.4 12:18P Chart for @RS9X Options for @RS9X
Jan 20 452.4 456.7 452.1 456.2 3.7 452.5 12:19P Chart for @RS0F Options for @RS0F
Mar 20 459.2 463.6 459.2 462.5 2.8 459.7 12:19P Chart for @RS0H Options for @RS0H
May 20 466.5 469.4 465.4 469.4 3.9 465.5 12:19P Chart for @RS0K Options for @RS0K
Jul 20 471.3 474.3 470.1 474.3 3.8 470.5 12:19P Chart for @RS0N Options for @RS0N
Nov 20 476.6 478.9 476.6 478.9 2.3 476.6 12:17P Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.764600 0.764800 -0.002300 0.767100 12:20P Chart for @CD9Q Options for @CD9Q
Sep 19 0.768300 0.769050 0.763500 0.766100 -0.001350 0.767450 12:20P Chart for @CD9U Options for @CD9U
Oct 19 0.768050 0.763850 0.763400 0.767700 Chart for @CD9V Options for @CD9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 904'4 23'2 881'2 12:19P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 910'2 23'2 887'0 12:19P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 922'4 23'4 899'0 12:19P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 431'4 7'0 424'4 12:19P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 436'4 6'6 429'6 12:19P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 444'2 6'0 438'2 12:19P Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 531'4 6'0 525'4 12:19P Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 544'4 6'6 537'6 12:19P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 558'2 5'6 552'4 12:19P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 13°C
Precip: 80%
High: 20°C
Low: 12°C
Precip: 63%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jul 19 
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

Price as of 07/19/19 12:30PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2019 12:15PM CDT
DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton.
Monday, July 15, 2019 11:49AM CDT
Friday, July 12, 2019 12:27PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN