News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 442.7 446.8 442.0 445.1 3.4 445.8s 01:22P Chart for @RS9N Options for @RS9N
Nov 19 455.2 459.6 454.3 458.1 3.9 458.6s 01:22P Chart for @RS9X Options for @RS9X
Jan 20 460.5 465.1 460.5 463.9 3.6 464.1s 01:22P Chart for @RS0F Options for @RS0F
Mar 20 466.1 470.5 466.1 469.2 3.4 469.4s 01:22P Chart for @RS0H Options for @RS0H
May 20 470.7 475.3 470.7 474.1 3.5 474.3s 01:22P Chart for @RS0K Options for @RS0K
Jul 20 475.0 479.7 475.0 479.2 3.2 478.4s 01:22P Chart for @RS0N Options for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.746400 0.749250 0.744750 0.745100 -0.001500 0.745150 02:42P Chart for @CD9M Options for @CD9M
Jul 19 0.748050 0.749700 0.745400 0.745400 -0.001450 0.745700 02:43P Chart for @CD9N Options for @CD9N
Aug 19 0.748800 0.750250 0.745950 0.746700 -0.001450 0.746250 02:43P Chart for @CD9Q Options for @CD9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 02:33P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 02:34P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 02:42P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 01:33P Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 01:33P Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 01:33P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 6°C
Precip: 0%
High: 25°C
Low: 8°C
Precip: 40%
High: 13°C
Low: 5°C
Precip: 80%
High: 17°C
Low: 0°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

Price as of 05/22/19 02:55PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN