Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6700
94.6725
94.6700
94.6725
0.0000
94.6700
s
3:59P Sep 29
30 DAY FED F...
Oct 23
@FF3V
94.6700
94.6750
94.6750
94.6700
94.6750
0.0025
94.6725
s
3:59P Sep 29
30 DAY FED F...
Nov 23
@FF3X
94.620
94.625
94.635
94.625
94.630
0.010
94.630
s
3:59P Sep 29
30 DAY FED F...
Dec 23
@FF3Z
94.590
94.595
94.605
94.590
94.600
0.005
94.595
s
3:56P Sep 29
30 DAY FED F...
Jan 24
@FF4F
94.570
94.575
94.585
94.570
94.575
0.005
94.575
s
3:59P Sep 29
30 DAY FED F...
Feb 24
@FF4G
94.570
94.570
94.585
94.570
94.575
0.005
94.575
s
3:57P Sep 29
30 DAY FED F...
Mar 24
@FF4H
94.585
94.590
94.605
94.585
94.590
0.005
94.590
s
3:59P Sep 29
30 DAY FED F...
Apr 24
@FF4J
94.605
94.610
94.630
94.605
94.610
0.005
94.610
s
3:59P Sep 29
30 DAY FED F...
May 24
@FF4K
94.685
94.690
94.715
94.685
94.695
0.005
94.690
s
3:59P Sep 29
30 DAY FED F...
Jun 24
@FF4M
94.750
94.760
94.785
94.750
94.765
0.010
94.760
s
3:59P Sep 29
30 DAY FED F...
Jul 24
@FF4N
94.790
94.805
94.825
94.790
94.805
0.010
94.800
s
3:56P Sep 29
30 DAY FED F...
Aug 24
@FF4Q
94.910
94.930
94.955
94.910
94.930
0.015
94.925
s
3:55P Sep 29
30 DAY FED F...
Sep 24
@FF4U
94.970
94.985
95.015
94.965
94.985
0.015
94.985
s
3:51P Sep 29
30 DAY FED F...
Oct 24
@FF4V
95.055
95.075
95.110
95.050
95.085
0.015
95.070
s
3:59P Sep 29
30 DAY FED F...
Nov 24
@FF4X
95.165
95.195
95.225
95.175
95.195
0.020
95.185
s
3:55P Sep 29
30 DAY FED F...
Dec 24
@FF4Z
95.260
95.275
95.300
95.275
95.280
0.020
95.280
s
2:59P Sep 29
30 DAY FED F...
Jan 25
@FF5F
95.350
95.290
0.025
95.375
s
2:01P Sep 29
30 DAY FED F...
Feb 25
@FF5G
95.475
95.555
95.555
95.545
95.545
0.025
95.500
s
2:01P Sep 29
30 DAY FED F...
Mar 25
@FF5H
95.530
95.815
0.025
95.555
s
2:01P Sep 29
30 DAY FED F...
Apr 25
@FF5J
95.610
95.620
0.025
95.635
s
2:01P Sep 29
30 DAY FED F...
May 25
@FF5K
95.720
96.270
0.025
95.745
s
2:01P Sep 29
30 DAY FED F...
Jun 25
@FF5M
95.720
0.025
95.745
s
2:01P Sep 29
30 DAY FED F...
Jul 25
@FF5N
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Aug 25
@FF5Q
95.785
0.025
95.810
s
2:01P Sep 29
30 DAY FED F...
Sep 25
@FF5U
95.785
0.025
95.810
s
2:01P Sep 29
30 DAY FED F...
Oct 25
@FF5V
95.815
0.025
95.840
s
2:01P Sep 29
30 DAY FED F...
Nov 25
@FF5X
95.815
0.025
95.840
s
2:01P Sep 29
30 DAY FED F...
Dec 25
@FF5Z
95.695
0.025
95.720
s
2:01P Sep 29
30 DAY FED F...
Jan 26
@FF6F
95.595
0.025
95.620
s
2:01P Sep 29
30 DAY FED F...
Feb 26
@FF6G
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Mar 26
@FF6H
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Apr 26
@FF6J
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
May 26
@FF6K
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Jun 26
@FF6M
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Jul 26
@FF6N
95.840
0.025
95.865
s
2:01P Sep 29
30 DAY FED F...
Aug 26
@FF6Q
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Sep 26
@FF6U
95.760
0.025
95.785
s
2:01P Sep 29
30 DAY FED F...
Oct 26
@FF6V
95.755
0.025
95.780
s
2:01P Sep 29
30 DAY FED F...
Nov 26
@FF6X
95.735
0.025
95.760
s
2:01P Sep 29
30 DAY FED F...
Dec 26
@FF6Z
95.715
0.025
95.740
s
2:01P Sep 29
30 DAY FED F...
Jan 27
@FF7F
95.700
0.025
95.725
s
2:01P Sep 29
30 DAY FED F...
Feb 27
@FF7G
95.685
0.025
95.710
s
2:01P Sep 29
30 DAY FED F...
Mar 27
@FF7H
95.670
0.025
95.695
s
2:01P Sep 29
30 DAY FED F...
Apr 27
@FF7J
95.630
0.025
95.655
s
2:01P Sep 29
30 DAY FED F...
May 27
@FF7K
95.605
0.025
95.630
s
2:01P Sep 29
30 DAY FED F...
Jun 27
@FF7M
95.585
0.025
95.610
s
2:01P Sep 29
30 DAY FED F...
Jul 27
@FF7N
95.565
0.025
95.590
s
2:01P Sep 29
30 DAY FED F...
Aug 27
@FF7Q
95.485
0.025
95.510
s
2:01P Sep 29
30 DAY FED F...
Sep 27
@FF7U
95.485
0.025
95.510
s
2:01P Sep 29
30 DAY FED F...
Oct 27
@FF7V
95.480
0.025
95.505
s
2:01P Sep 29
30 DAY FED F...
Nov 27
@FF7X
95.460
0.025
95.485
s
2:01P Sep 29
30 DAY FED F...
Dec 27
@FF7Z
95.440
0.025
95.465
s
2:01P Sep 29
30 DAY FED F...
Jan 28
@FF8F
95.425
0.025
95.450
s
2:01P Sep 29
30 DAY FED F...
Feb 28
@FF8G
95.410
0.025
95.435
s
2:01P Sep 29
30 DAY FED F...
Mar 28
@FF8H
95.395
0.025
95.420
s
2:01P Sep 29
30 DAY FED F...
Apr 28
@FF8J
95.355
0.025
95.380
s
2:01P Sep 29
30 DAY FED F...
May 28
@FF8K
95.330
0.025
95.355
s
2:01P Sep 29
30 DAY FED F...
Jun 28
@FF8M
95.310
0.025
95.335
s
2:01P Sep 29
30 DAY FED F...
Jul 28
@FF8N
95.290
0.025
95.315
s
2:01P Sep 29
30 DAY FED F...
Aug 28
@FF8Q
95.210
0.025
95.235
s
2:01P Sep 29
30 DAY FED F...
Sep 28
@FF8U
95.235
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
Ask:
Today's High:
94.6725
Today's Low:
94.6700
Volume:
2,876
Open:
94.6700
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Sep-29-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@FF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.