Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7950
98.7925
98.7950
98.7925
98.7925
-0.0025
98.7925
2:59P Jun 27
30 DAY FED F...
Jul 22
@FF2N
98.3200
98.3175
98.3200
98.3150
98.3175
-0.0025
98.3150
2:59P Jun 27
30 DAY FED F...
Aug 22
@FF2Q
97.725
97.720
97.720
97.695
97.700
-0.025
97.700
3:00P Jun 27
30 DAY FED F...
Sep 22
@FF2U
97.555
97.550
97.550
97.515
97.525
-0.030
97.530
3:00P Jun 27
30 DAY FED F...
Oct 22
@FF2V
97.150
97.150
97.155
97.100
97.115
-0.035
97.120
3:00P Jun 27
30 DAY FED F...
Nov 22
@FF2X
96.810
96.810
96.825
96.740
96.765
-0.045
96.770
3:00P Jun 27
30 DAY FED F...
Dec 22
@FF2Z
96.680
96.685
96.695
96.610
96.640
-0.040
96.640
3:00P Jun 27
30 DAY FED F...
Jan 23
@FF3F
96.590
96.600
96.615
96.520
96.560
-0.030
96.555
2:58P Jun 27
30 DAY FED F...
Feb 23
@FF3G
96.515
96.535
96.535
96.435
96.480
-0.035
96.475
2:58P Jun 27
30 DAY FED F...
Mar 23
@FF3H
96.500
96.495
96.520
96.410
96.465
-0.035
96.455
2:54P Jun 27
30 DAY FED F...
Apr 23
@FF3J
96.475
96.495
96.495
96.375
96.430
-0.045
96.420
2:54P Jun 27
30 DAY FED F...
May 23
@FF3K
96.500
96.500
96.520
96.390
96.445
-0.055
96.445
2:59P Jun 27
30 DAY FED F...
Jun 23
@FF3M
96.535
96.545
96.545
96.430
96.490
-0.045
96.480
2:54P Jun 27
30 DAY FED F...
Jul 23
@FF3N
96.570
96.575
96.575
96.465
96.540
-0.030
96.520
2:42P Jun 27
30 DAY FED F...
Aug 23
@FF3Q
96.635
96.630
96.635
96.535
96.595
-0.040
96.585
2:52P Jun 27
30 DAY FED F...
Sep 23
@FF3U
96.665
96.615
96.660
96.570
96.650
-0.050
96.615
2:00P Jun 27
30 DAY FED F...
Oct 23
@FF3V
96.710
96.705
96.710
96.615
96.645
-0.045
96.665
2:00P Jun 27
30 DAY FED F...
Nov 23
@FF3X
96.785
96.765
96.770
96.695
96.735
-0.050
96.730
2:34P Jun 27
30 DAY FED F...
Dec 23
@FF3Z
96.820
96.725
96.795
96.725
96.780
-0.060
96.760
2:00P Jun 27
30 DAY FED F...
Jan 24
@FF4F
96.840
96.815
96.820
96.750
96.765
-0.060
96.780
2:00P Jun 27
30 DAY FED F...
Feb 24
@FF4G
96.900
96.870
96.885
96.820
96.835
-0.065
96.835
2:00P Jun 27
30 DAY FED F...
Mar 24
@FF4H
96.950
96.890
-0.065
96.885
2:00P Jun 27
30 DAY FED F...
Apr 24
@FF4J
96.980
97.080
-0.065
96.915
2:00P Jun 27
30 DAY FED F...
May 24
@FF4K
97.080
96.600
-0.065
97.015
2:00P Jun 27
30 DAY FED F...
Jun 24
@FF4M
97.270
-0.065
97.205
2:00P Jun 27
30 DAY FED F...
Jul 24
@FF4N
97.430
-0.065
97.365
2:00P Jun 27
30 DAY FED F...
Aug 24
@FF4Q
97.430
-0.065
97.365
2:00P Jun 27
30 DAY FED F...
Sep 24
@FF4U
97.430
-0.065
97.365
2:00P Jun 27
30 DAY FED F...
Oct 24
@FF4V
97.430
-0.065
97.365
2:00P Jun 27
30 DAY FED F...
Nov 24
@FF4X
97.430
-0.065
97.365
2:00P Jun 27
30 DAY FED F...
Dec 24
@FF4Z
97.140
97.200
-0.100
97.040
2:00P Jun 27
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Feb 25
@FF5G
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Mar 25
@FF5H
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Apr 25
@FF5J
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
May 25
@FF5K
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Jun 25
@FF5M
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Jul 25
@FF5N
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Aug 25
@FF5Q
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Sep 25
@FF5U
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Oct 25
@FF5V
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Nov 25
@FF5X
97.250
-0.100
97.150
2:00P Jun 27
30 DAY FED F...
Dec 25
@FF5Z
97.130
-0.100
97.030
2:00P Jun 27
30 DAY FED F...
Jan 26
@FF6F
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Feb 26
@FF6G
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Mar 26
@FF6H
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Apr 26
@FF6J
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
May 26
@FF6K
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Jun 26
@FF6M
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Jul 26
@FF6N
97.030
-0.100
96.930
2:00P Jun 27
30 DAY FED F...
Aug 26
@FF6Q
96.950
-0.100
96.850
2:00P Jun 27
30 DAY FED F...
Sep 26
@FF6U
96.950
-0.100
96.850
2:00P Jun 27
30 DAY FED F...
Oct 26
@FF6V
96.945
-0.100
96.845
2:00P Jun 27
30 DAY FED F...
Nov 26
@FF6X
96.925
-0.100
96.825
2:00P Jun 27
30 DAY FED F...
Dec 26
@FF6Z
96.905
-0.100
96.805
2:00P Jun 27
30 DAY FED F...
Jan 27
@FF7F
96.890
-0.100
96.790
2:00P Jun 27
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.100
96.775
2:00P Jun 27
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.100
96.760
2:00P Jun 27
30 DAY FED F...
Apr 27
@FF7J
96.820
-0.100
96.720
2:00P Jun 27
30 DAY FED F...
May 27
@FF7K
96.795
-0.100
96.695
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7925
Change:
-0.0025
Bid:
98.7925
Ask:
98.7950
Today's High:
98.7950
Today's Low:
98.7925
Volume:
3,731
Open:
98.7925
Settle:
98.7925
Prev:
98.7950
Contract High:
Contract Low:
Updated:
Jun-27-2022
2:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.