Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 24
@W4U
537'6
537'0
541'2
522'0
522'6
-14'2
523'4
s
1:19P Jul 26
WHEAT
Dec 24
@W4Z
562'4
561'4
565'6
546'6
547'6
-14'0
548'4
s
1:19P Jul 26
WHEAT
Mar 25
@W5H
582'6
580'6
585'4
567'2
567'6
-13'6
569'0
s
1:19P Jul 26
WHEAT
May 25
@W5K
594'4
591'2
596'4
579'6
579'6
-13'4
581'0
s
1:19P Jul 26
WHEAT
Jul 25
@W5N
599'6
599'6
601'6
584'6
585'6
-13'0
586'6
s
1:19P Jul 26
WHEAT
Sep 25
@W5U
609'6
609'2
611'4
595'6
595'6
-12'2
597'4
s
1:17P Jul 26
WHEAT
Dec 25
@W5Z
623'2
623'2
623'6
610'0
610'0
-11'6
611'4
s
1:19P Jul 26
WHEAT
Mar 26
@W6H
632'2
633'0
633'0
633'0
633'0
-11'4
620'6
s
1:15P Jul 26
WHEAT
May 26
@W6K
633'2
630'0
630'0
625'2
625'2
-11'4
621'6
s
1:15P Jul 26
WHEAT
Jul 26
@W6N
613'2
625'0
-11'4
601'6
s
1:15P Jul 26
WHEAT
Sep 26
@W6U
624'2
-11'4
612'6
s
1:15P Jul 26
WHEAT
Dec 26
@W6Z
638'0
-11'4
626'4
s
1:15P Jul 26
WHEAT
Mar 27
@W7H
647'6
-11'4
636'2
s
1:15P Jul 26
WHEAT
May 27
@W7K
649'4
-11'4
638'0
s
1:15P Jul 26
WHEAT
Jul 27
@W7N
625'2
-11'4
613'6
s
1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
545'4
s
1:19P Jul 26
HARD RED WIN...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
562'0
s
1:19P Jul 26
HARD RED WIN...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
576'4
s
1:18P Jul 26
HARD RED WIN...
May 25
@KW5K
599'2
595'2
602'2
583'0
583'6
-15'0
584'2
s
1:18P Jul 26
HARD RED WIN...
Jul 25
@KW5N
597'6
596'0
601'2
583'0
583'4
-14'4
583'2
s
1:18P Jul 26
HARD RED WIN...
Sep 25
@KW5U
605'2
600'0
600'0
591'4
591'4
-14'0
591'2
s
1:15P Jul 26
HARD RED WIN...
Dec 25
@KW5Z
616'6
604'0
604'0
602'0
602'0
-14'0
602'6
s
1:15P Jul 26
HARD RED WIN...
Mar 26
@KW6H
623'0
635'0
-14'0
609'0
s
1:15P Jul 26
HARD RED WIN...
May 26
@KW6K
623'0
635'0
-13'4
609'4
s
1:15P Jul 26
HARD RED WIN...
Jul 26
@KW6N
604'0
595'0
-10'0
594'0
s
1:15P Jul 26
HARD RED WIN...
Sep 26
@KW6U
612'2
-10'0
602'2
s
1:15P Jul 26
HARD RED WIN...
Dec 26
@KW6Z
624'2
-10'0
614'2
s
1:15P Jul 26
HARD RED WIN...
Mar 27
@KW7H
630'4
-10'0
620'4
s
1:15P Jul 26
HARD RED WIN...
May 27
@KW7K
627'2
-10'0
617'2
s
1:15P Jul 26
HARD RED WIN...
Jul 27
@KW7N
597'2
-10'0
587'2
s
1:15P Jul 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 24
@MW4U
603'6
603'6
612'6
586'4
586'6
-15'2
588'4
s
1:31P Jul 26
HARD RED SPR...
Dec 24
@MW4Z
622'0
623'2
630'4
605'6
605'6
-14'4
607'4
s
1:31P Jul 26
HARD RED SPR...
Mar 25
@MW5H
638'6
638'6
646'4
624'0
625'2
-13'4
625'2
s
1:31P Jul 26
HARD RED SPR...
May 25
@MW5K
648'6
649'0
655'4
637'6
637'6
-13'2
635'4
s
1:31P Jul 26
HARD RED SPR...
Jul 25
@MW5N
657'2
650'0
650'0
647'0
647'0
-12'6
644'4
s
1:31P Jul 26
HARD RED SPR...
Sep 25
@MW5U
653'2
650'6
-12'4
640'6
s
1:31P Jul 26
HARD RED SPR...
Dec 25
@MW5Z
664'2
661'2
-12'4
651'6
s
1:31P Jul 26
HARD RED SPR...
Mar 26
@MW6H
669'6
680'0
-12'4
657'2
s
1:31P Jul 26
HARD RED SPR...
May 26
@MW6K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4U)
Exchange:
CBOT
Last Trade:
522'6
Change:
-14'2
Bid:
522'6
Ask:
523'0
Today's High:
541'2
Today's Low:
522'0
Volume:
49,196
Open:
537'0
Settle:
523'4
s
Prev:
537'6
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.