Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
923'6
922'0
940'0
900'4
905'4
-19'6
904'0
s
1:19P Jun 27
WHEAT
Sep 22
@W2U
936'4
933'2
952'2
913'4
918'6
-19'0
917'4
s
1:19P Jun 27
WHEAT
Dec 22
@W2Z
952'2
950'0
968'4
929'4
935'2
-19'2
933'0
s
1:19P Jun 27
WHEAT
Mar 23
@W3H
962'0
960'0
978'0
940'0
944'6
-18'6
943'2
s
1:19P Jun 27
WHEAT
May 23
@W3K
965'2
961'0
979'4
943'0
948'2
-18'0
947'2
s
1:19P Jun 27
WHEAT
Jul 23
@W3N
946'6
947'0
960'4
922'6
931'2
-16'2
930'4
s
1:19P Jun 27
WHEAT
Sep 23
@W3U
935'2
930'2
942'4
913'4
919'6
-15'0
920'2
s
1:15P Jun 27
WHEAT
Dec 23
@W3Z
931'2
937'0
943'4
909'0
916'6
-14'0
917'2
s
1:19P Jun 27
WHEAT
Mar 24
@W4H
920'4
924'0
924'0
923'6
923'6
-13'2
907'2
s
1:15P Jun 27
WHEAT
May 24
@W4K
907'0
915'6
-13'0
894'0
s
1:15P Jun 27
WHEAT
Jul 24
@W4N
883'4
880'4
885'0
863'2
863'2
-14'2
869'2
s
1:17P Jun 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
992'4
992'0
1003'4
971'4
973'2
-19'6
972'6
s
1:19P Jun 27
HARD RED WIN...
Sep 22
@KW2U
998'2
996'0
1009'6
977'4
979'0
-19'4
978'6
s
1:19P Jun 27
HARD RED WIN...
Dec 22
@KW2Z
1008'0
1006'6
1019'4
987'4
988'4
-19'2
988'6
s
1:19P Jun 27
HARD RED WIN...
Mar 23
@KW3H
1014'4
1015'0
1024'0
994'4
997'2
-18'6
995'6
s
1:19P Jun 27
HARD RED WIN...
May 23
@KW3K
1008'6
1013'6
1018'0
989'4
992'2
-18'0
990'6
s
1:19P Jun 27
HARD RED WIN...
Jul 23
@KW3N
970'6
972'2
985'0
950'0
952'2
-18'2
952'4
s
1:19P Jun 27
HARD RED WIN...
Sep 23
@KW3U
952'0
957'0
961'0
933'6
938'0
-18'2
933'6
s
1:19P Jun 27
HARD RED WIN...
Dec 23
@KW3Z
948'2
956'6
957'0
930'2
930'2
-18'6
929'4
s
1:15P Jun 27
HARD RED WIN...
Mar 24
@KW4H
929'6
1064'0
-17'6
912'0
s
1:15P Jun 27
HARD RED WIN...
May 24
@KW4K
888'6
-17'6
871'0
s
1:15P Jun 27
HARD RED WIN...
Jul 24
@KW4N
870'2
870'0
870'0
870'0
870'0
-17'6
852'4
s
1:15P Jun 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1070'6
1070'0
1077'4
1038'0
1040'6
-29'2
1041'4
s
1:31P Jun 27
HARD RED SPR...
Sep 22
@MW2U
1070'4
1068'0
1077'4
1040'6
1040'6
-26'0
1044'4
s
1:31P Jun 27
HARD RED SPR...
Dec 22
@MW2Z
1076'2
1077'0
1083'6
1048'0
1050'0
-24'4
1051'6
s
1:31P Jun 27
HARD RED SPR...
Mar 23
@MW3H
1087'4
1088'0
1088'4
1060'0
1063'0
-23'6
1063'6
s
1:31P Jun 27
HARD RED SPR...
May 23
@MW3K
1091'0
1096'0
1096'0
1091'0
1091'0
-23'2
1067'6
s
1:31P Jun 27
HARD RED SPR...
Jul 23
@MW3N
1077'2
1060'0
1060'0
1060'0
1060'0
-23'2
1054'0
s
1:31P Jun 27
HARD RED SPR...
Sep 23
@MW3U
990'2
995'2
995'2
974'0
978'0
-21'0
969'2
s
1:31P Jun 27
HARD RED SPR...
Dec 23
@MW3Z
984'2
984'0
984'0
984'0
984'0
-20'6
963'4
s
1:31P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
905'4
Change:
-19'6
Bid:
901'0
Ask:
903'0
Today's High:
940'0
Today's Low:
900'4
Volume:
24,519
Open:
922'0
Settle:
904'0
s
Prev:
923'6
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.