News


i)noledecunth,THTHthWE

          2017/18 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 501.6 504.8 501.6 502.2 502.2s 01:20P Chart for @RS7X Options for @RS7X
Jan 18 510.9 513.4 510.1 510.9 0.4 510.9s 01:20P Chart for @RS8F Options for @RS8F
Mar 18 516.4 519.0 516.4 516.7 0.8 517.2s 01:20P Chart for @RS8H Options for @RS8H
May 18 519.2 521.3 519.2 519.7 1.1 520.1s 01:20P Chart for @RS8K Options for @RS8K
Jul 18 520.1 522.3 520.1 521.0 1.4 521.1s 01:20P Chart for @RS8N Options for @RS8N
Nov 18 488.2 1.4 492.1s 01:20P Chart for @RS8X Options for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.791350 0.792450 0.790000 0.791050 -0.001050 0.792100 01:41P Chart for @CD7X Options for @CD7X
Dec 17 0.792100 0.793050 0.790100 0.791100 -0.001150 0.792250 01:41P Chart for @CD7Z Options for @CD7Z
Jan 18 0.790850 0.791750 0.790500 0.790750 -0.001800 0.792550 01:41P Chart for @CD8F Options for @CD8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 01:30P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 01:30P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 01:30P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 620'0 609'2 615'0 3'6 615'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 632'4 622'2 627'0 3'4 627'6s 01:32P Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 01:32P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 23, 2017 11:57AM CDT
As new-crop soybeans head to U.S. rivers for shipment to the Gulf of Mexico, low water in some spots, high water in other areas and ongoing service issues will slow shipments.
Friday, October 6, 2017 12:52PM CDT
Monday, October 2, 2017 11:08AM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 
 Apr 18 
 May 18 
 June 18 
 July 18 
 Sept 18 
 Oct 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 
 Apr 18 
 May 18 
 June 18 
 July 18 
 Sept 18 
 Oct 18 

Price as of 10/23/17 01:51PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°C
Low: -1°C
Precip: 0%
High: 14°C
Low: -3°C
Precip: 0%
High: 9°C
Low: 1°C
Precip: 76%
High: 1°C
Low: -4°C
Precip: 80%
High: 3°C
Low: -6°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN