News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.9 453.5 450.9 453.0 1.2 452.4s 08/16 Chart for @RS9X Options for @RS9X
Jan 20 459.2 460.8 458.7 460.0 1.1 460.0s 08/16 Chart for @RS0F Options for @RS0F
Mar 20 465.7 467.5 465.7 466.7 1.0 466.5s 08/16 Chart for @RS0H Options for @RS0H
May 20 471.2 473.3 471.2 472.2 0.7 471.9s 08/16 Chart for @RS0K Options for @RS0K
Jul 20 476.5 478.6 476.2 477.3 0.6 476.9s 08/16 Chart for @RS0N Options for @RS0N
Nov 20 476.6 480.0 476.6 479.4 2.5 478.9s 08/16 Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751250 0.753250 0.751250 0.753250 0.003100 0.753600s 08/16 Chart for @CD9Q Options for @CD9Q
Sep 19 0.751350 0.754400 0.750900 0.754100 0.003050 0.754000s 08/16 Chart for @CD9U Options for @CD9U
Oct 19 0.752100 0.753950 0.752100 0.753950 0.003050 0.754300s 08/16 Chart for @CD9V Options for @CD9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 18°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 5°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 5°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 43%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 June 20 
 July 20 

Price as of 08/18/19 02:49AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN