News


i)noledecunth,THTHthWE

          
Close Window


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 494.3 496.5 490.0 490.5 - 3.0 490.3s 07/20 Chart for @RS8X Options for @RS8X
Jan 19 501.4 501.9 496.2 496.6 - 2.9 496.4s 07/20 Chart for @RS9F Options for @RS9F
Mar 19 507.3 507.3 501.7 501.7 - 2.9 502.0s 07/20 Chart for @RS9H Options for @RS9H
May 19 509.6 509.6 506.9 506.9 - 2.9 506.8s 07/20 Chart for @RS9K Options for @RS9K
Jul 19 512.3 512.3 509.0 509.0 - 2.7 509.1s 07/20 Chart for @RS9N Options for @RS9N
Nov 19 509.7 509.7 509.7 509.7 - 0.4 506.9s 07/20 Chart for @RS9X Options for @RS9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.754400 0.762150 0.754300 0.761800 0.006900 0.761750s 07/20 Chart for @CD8Q Options for @CD8Q
Sep 18 0.754300 0.763200 0.753100 0.761300 0.006900 0.762200s 07/20 Chart for @CD8U Options for @CD8U
Oct 18 0.755100 0.760800 0.755100 0.760800 0.006850 0.762600s 07/20 Chart for @CD8V Options for @CD8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U Options for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z Options for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 16°C
Precip: 80%
High: 23°C
Low: 13°C
Precip: 20%
High: 20°C
Low: 12°C
Precip: 22%
High: 20°C
Low: 11°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jul 18 
 Aug 1-17 2018 
 Sep 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 July 18 
 Aug 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

Price as of 07/21/18 01:56PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN