News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 458.0 458.6 458.0 458.6 0.2 458.4 07:54P Chart for @RS0F Options for @RS0F
Mar 20 467.0 467.0 467.0 467.0 467.0 07:54P Chart for @RS0H Options for @RS0H
May 20 474.3 474.3 474.3 474.3 - 0.1 474.4 07:54P Chart for @RS0K Options for @RS0K
Jul 20 479.5 483.6 479.4 480.1 2.5 480.0s 07:54P Chart for @RS0N Options for @RS0N
Nov 20 481.4 484.8 481.4 482.8 3.3 482.6s 07:54P Chart for @RS0X Options for @RS0X
Jan 21 487.8 487.9 487.8 487.9 3.6 487.6s 07:54P Chart for @RS1F Options for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.754150 0.754850 0.754000 0.754150 0.000200 0.753950 08:22P Chart for @CD9Z Options for @CD9Z
Jan 20 0.754300 0.754400 0.754300 0.754300 0.000100 0.754200 08:22P Chart for @CD0F Options for @CD0F
Feb 20 0.754650 0.754600 0.754650 0.754250 Chart for @CD0G Options for @CD0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'6 4'2 889'4 08:22P Chart for @S0F Options for @S0F
Mar 20 906'0 909'0 904'4 908'4 4'6 903'6 08:22P Chart for @S0H Options for @S0H
May 20 920'6 923'2 919'0 922'6 4'4 918'2 08:22P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 08:19P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 08:22P Chart for @C0H Options for @C0H
May 20 381'4 383'4 381'2 383'4 1'0 382'4 08:22P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 08:19P Chart for @MW9Z Options for @MW9Z
Mar 20 512'0 514'4 512'0 514'4 2'4 512'0 08:22P Chart for @MW0H Options for @MW0H
May 20 521'0 522'2 521'0 522'2 1'2 521'0 08:22P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -16°C
Low: -23°C
Precip: 80%
High: -22°C
Low: -24°C
Precip: 0%
High: -21°C
Low: -27°C
Precip: 0%
High: -14°C
Low: -20°C
Precip: 60%
High: -15°C
Low: -19°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 12/08/19 08:34PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, December 6, 2019 12:29PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $144 per ton.
Monday, December 2, 2019 12:37PM CST
Monday, November 25, 2019 12:08PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN