News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 477.8 478.9 477.4 478.2 0.4 477.8 07:10A Chart for @RS9F Options for @RS9F
Mar 19 485.3 486.4 483.8 485.4 0.2 485.2 07:04A Chart for @RS9H Options for @RS9H
May 19 491.6 492.8 491.6 492.8 0.3 492.5 07:04A Chart for @RS9K Options for @RS9K
Jul 19 498.0 498.0 498.0 498.0 - 0.8 498.8 06:09A Chart for @RS9N Options for @RS9N
Nov 19 493.5 493.5 489.9 491.6 - 1.0 492.4s 06:09A Chart for @RS9X Options for @RS9X
Jan 20 496.5 499.6 496.5 499.6 - 0.5 498.4s 07:04A Chart for @RS0F Options for @RS0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.747150 0.747800 0.746650 0.746750 -0.001000 0.747750 07:10A Chart for @CD8Z Options for @CD8Z
Jan 19 0.747850 0.748200 0.747200 0.747200 -0.001100 0.748300 07:10A Chart for @CD9F Options for @CD9F
Feb 19 0.748650 0.748750 0.747850 0.748750 -0.000150 0.748900 07:10A Chart for @CD9G Options for @CD9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'0 3'4 900'4 07:10A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 917'0 3'2 913'6 07:10A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 930'2 3'2 927'0 07:10A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 384'6 0'0 384'6 07:10A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 392'2 0'0 392'2 07:10A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 398'6 0'0 398'6 07:10A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 588'0 582'2 586'2 2'2 584'0 07:09A Chart for @MW9H Options for @MW9H
May 19 589'4 592'2 588'4 591'2 2'2 589'0 07:10A Chart for @MW9K Options for @MW9K
Jul 19 596'0 597'6 596'0 597'6 2'6 595'0 07:10A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -17°C
Precip: 0%
High: -1°C
Low: -8°C
Precip: 0%
High: -4°C
Low: -8°C
Precip: 0%
High: -5°C
Low: -8°C
Precip: 0%
High: -4°C
Low: -7°C
Precip: 60%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

Price as of 12/17/18 07:22AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, December 14, 2018 1:00PM CST
The DTN domestic distillers dried grains average price was higher at $161 per ton for the week ended Dec. 13.
Monday, December 10, 2018 9:15AM CST
Friday, December 7, 2018 2:55PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN