News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 518.7 518.7 518.7 518.7 - 0.8 519.5 05:25A Chart for @RS7N Options for @RS7N
Nov 17 482.0 484.4 481.0 484.4 2.3 482.1 05:24A Chart for @RS7X Options for @RS7X
Jan 18 488.0 488.8 488.0 488.8 0.8 488.0 05:24A Chart for @RS8F Options for @RS8F
Mar 18 493.9 494.3 493.9 494.3 0.5 493.8 05:24A Chart for @RS8H Options for @RS8H
May 18 489.0 4.3 497.5s 05:24A Chart for @RS8K Options for @RS8K
Jul 18 499.0 4.3 499.0s 05:24A Chart for @RS8N Options for @RS8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.767400 0.769100 0.767100 0.767500 -0.000400 0.767900 05:25A Chart for @CD7N Options for @CD7N
Aug 17 0.767900 0.769400 0.767450 0.767850 -0.000400 0.768250 05:25A Chart for @CD7Q Options for @CD7Q
Sep 17 0.768200 0.769950 0.767750 0.769450 0.000800 0.768650 05:25A Chart for @CD7U Options for @CD7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'2 5'2 914'0 05:25A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'2 5'2 919'0 05:22A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 05:25A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'0 356'2 357'6 1'0 356'6 05:25A Chart for @C7N Options for @C7N
Sep 17 366'2 367'2 365'6 367'2 1'0 366'2 05:25A Chart for @C7U Options for @C7U
Dec 17 376'2 377'4 375'6 377'2 1'0 376'2 05:25A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 714'0 722'4 714'0 722'0 17'2 704'6 05:20A Chart for @MW7N Options for @MW7N
Sep 17 711'0 728'4 711'0 728'4 20'4 708'0 05:23A Chart for @MW7U Options for @MW7U
Dec 17 703'0 719'4 703'0 719'4 18'4 701'0 05:23A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 June 17 
 July 17 
 Aug 1 to 15th 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 June 17 
 Aug 1 to 15 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

Price as of 06/29/17 05:36AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 12°C
Precip: 75%
High: 19°C
Low: 8°C
Precip: 20%
High: 21°C
Low: 11°C
Precip: 20%
High: 23°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN