News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 453.7 453.8 453.5 453.8 0.1 453.7 10/20 Chart for @RS9X Options for @RS9X
Jan 20 461.7 462.4 461.7 462.4 0.6 461.8 12:54A Chart for @RS0F Options for @RS0F
Mar 20 471.0 471.0 471.0 471.0 471.0 12:54A Chart for @RS0H Options for @RS0H
May 20 480.9 482.8 478.6 479.1 - 3.6 478.6s 10/20 Chart for @RS0K Options for @RS0K
Jul 20 485.4 484.9 Chart for @RS0N Options for @RS0N
Nov 20 483.8 484.1 Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.762200 0.762250 0.761450 0.762250 0.762250 12:56A Chart for @CD9X Options for @CD9X
Dec 19 0.761950 0.762100 0.761400 0.761700 -0.000700 0.762400 12:56A Chart for @CD9Z Options for @CD9Z
Jan 20 0.761950 0.761900 0.752000 0.762700 Chart for @CD0F Options for @CD0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 936'0 2'0 934'0 12:56A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'4 2'0 947'4 12:56A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'6 2'4 959'2 12:56A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 389'6 -1'2 391'0 12:55A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 12:55A Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 408'4 -1'0 409'4 12:55A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 543'2 543'2 539'6 541'2 -3'2 544'4 12:28A Chart for @MW9Z Options for @MW9Z
Mar 20 554'2 555'2 553'4 554'6 -3'4 558'2 12:06A Chart for @MW0H Options for @MW0H
May 20 563'2 564'2 563'2 564'2 -3'0 567'2 12:49A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 6°C
Low: -4°C
Precip: 0%
High: 5°C
Low: -5°C
Precip: 0%
High: 3°C
Low: -5°C
Precip: 0%
High: 4°C
Low: -5°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 June 20 
 July 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 10/21/19 01:07AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN