News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 521.0 521.0 516.7 517.1 - 3.6 517.7s 02/17 Chart for @RS7H Options for @RS7H
May 17 528.7 528.7 524.2 524.6 - 3.8 525.0s 02/17 Chart for @RS7K Options for @RS7K
Jul 17 530.0 530.2 526.3 527.0 - 3.5 527.2s 02/17 Chart for @RS7N Options for @RS7N
Nov 17 503.5 503.7 500.5 502.0 - 2.5 501.5s 02/17 Chart for @RS7X Options for @RS7X
Jan 18 508.9 508.9 506.3 508.0 - 2.3 506.9s 02/17 Chart for @RS8F Options for @RS8F
Mar 18 512.5 - 2.1 509.4s 02/17 Chart for @RS8H Options for @RS8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.764100 0.764900 0.762250 0.762850 -0.000400 0.763250 06:33P Chart for @CD7H Options for @CD7H
Jun 17 0.764400 0.765500 0.763100 0.763900 -0.000100 0.764000 06:33P Chart for @CD7M Options for @CD7M
Sep 17 0.764900 0.764900 0.764850 0.764900 Chart for @CD7U Options for @CD7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 06:29P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 05:32P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 06:27P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 06:30P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 06:31P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 06:25P Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 04:58P Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 05:00P Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/19 Chart for @MW7N Options for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 June 17 
 July 17 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 

NEXERA
  LDC
Basis Cash Price Converted Price
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 June 17 
 July 17 
 Sep 17 
 Oct 17 
 Nov 17 

Price as of 02/20/17 06:45PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°C
Low: -6°C
Precip: 0%
High: 1°C
Low: -6°C
Precip: 0%
High: -4°C
Low: -11°C
Precip: 0%
High: -5°C
Low: -14°C
Precip: 0%
High: -6°C
Low: -14°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN