News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 446.7 448.9 446.5 447.4 447.4 05:01A Chart for @RS9X Options for @RS9X
Jan 20 455.1 456.8 455.1 455.7 - 0.1 455.8 05:01A Chart for @RS0F Options for @RS0F
Mar 20 464.1 465.0 464.1 464.5 0.5 464.0 05:01A Chart for @RS0H Options for @RS0H
May 20 475.5 475.5 471.0 471.0 - 4.5 471.7s 05:01A Chart for @RS0K Options for @RS0K
Jul 20 478.2 477.9 Chart for @RS0N Options for @RS0N
Nov 20 478.9 478.3 Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.753700 0.753900 0.751900 0.752400 -0.001000 0.753400 05:00A Chart for @CD9V Options for @CD9V
Nov 19 0.752480 0.752450 0.752550 0.753700 Chart for @CD9X Options for @CD9X
Dec 19 0.754500 0.754750 0.752400 0.752700 -0.001250 0.753950 05:01A Chart for @CD9Z Options for @CD9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 890'6 8'0 882'6 05:01A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 904'4 8'0 896'4 05:01A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 916'6 8'0 908'6 05:01A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'0 1'2 370'6 05:01A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'0 1'2 381'6 05:01A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'0 1'4 389'4 05:01A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'2 526'0 530'6 6'4 524'2 05:01A Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 544'4 541'0 542'6 5'2 537'4 05:01A Chart for @MW0H Options for @MW0H
May 20 550'0 554'0 550'0 553'6 5'2 548'4 05:01A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°C
Low: 8°C
Precip: 0%
High: 14°C
Low: 7°C
Precip: 49%
High: 13°C
Low: 5°C
Precip: 20%
High: 11°C
Low: 2°C
Precip: 20%
High: 7°C
Low: 1°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 June 20 
 July 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 09/23/19 05:13AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN