News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 479.2 482.1 478.8 481.7 2.3 479.4 09:57A Chart for @RS9H Options for @RS9H
May 19 488.0 490.1 487.0 489.7 1.9 487.8 09:57A Chart for @RS9K Options for @RS9K
Jul 19 494.5 497.7 494.5 497.3 1.9 495.4 09:58A Chart for @RS9N Options for @RS9N
Nov 19 494.5 496.8 494.5 495.8 1.5 494.3 09:58A Chart for @RS9X Options for @RS9X
Jan 20 502.4 503.2 502.2 502.2 1.6 500.6 09:56A Chart for @RS0F Options for @RS0F
Mar 20 507.7 5.5 503.2s 09:58A Chart for @RS0H Options for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753850 0.751400 0.754000 0.755400 Chart for @CD9G Options for @CD9G
Mar 19 0.755600 0.755650 0.751850 0.753550 -0.002300 0.755850 09:58A Chart for @CD9H Options for @CD9H
Apr 19 0.754850 0.752400 0.759950 0.756350 Chart for @CD9J Options for @CD9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'4 894'2 896'2 1'6 894'4 09:58A Chart for @S9H Options for @S9H
May 19 908'6 912'6 908'0 909'4 1'4 908'0 09:58A Chart for @S9K Options for @S9K
Jul 19 921'4 925'4 920'6 922'4 1'6 920'6 09:58A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 373'6 374'2 0'2 374'0 09:58A Chart for @C9H Options for @C9H
May 19 382'4 384'4 382'2 383'0 0'6 382'2 09:58A Chart for @C9K Options for @C9K
Jul 19 390'0 392'0 389'6 390'2 0'2 390'0 09:58A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 569'0 562'6 565'4 0'4 565'0 09:57A Chart for @MW9H Options for @MW9H
May 19 568'4 572'4 568'0 570'4 0'6 569'6 09:57A Chart for @MW9K Options for @MW9K
Jul 19 577'4 579'4 575'0 577'2 0'2 577'0 09:57A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -18°C
Low: -31°C
Precip: 0%
High: -26°C
Low: -36°C
Precip: 0%
High: -27°C
Low: -34°C
Precip: 0%
High: -17°C
Low: -26°C
Precip: 0%
High: -13°C
Low: -19°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 

Price as of 01/17/19 10:09AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN