News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 465.2 467.9 464.7 467.0 1.3 466.5s 01:27P Chart for @RS0F Options for @RS0F
Mar 20 474.0 476.5 473.5 475.8 1.2 475.3s 01:27P Chart for @RS0H Options for @RS0H
May 20 481.0 484.1 481.0 483.4 1.0 482.9s 01:27P Chart for @RS0K Options for @RS0K
Jul 20 488.6 490.8 488.6 490.1 0.6 489.5s 01:27P Chart for @RS0N Options for @RS0N
Nov 20 489.0 491.0 489.0 489.8 - 0.8 489.0s 01:27P Chart for @RS0X Options for @RS0X
Jan 21 495.5 - 0.6 494.5s 01:27P Chart for @RS1F Options for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.753900 0.754000 0.750350 0.751650 -0.002000 0.751250 03:30P Chart for @CD9Z Options for @CD9Z
Jan 20 0.752850 0.753400 0.750700 0.751800 -0.002100 0.751550 03:30P Chart for @CD0F Options for @CD0F
Feb 20 0.752750 0.750850 0.756500 -0.002400 0.751600 03:29P Chart for @CD0G Options for @CD0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 03:19P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 02:32P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 03:03P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 03:26P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 03:20P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 02:46P Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 506'0 500'6 501'2 -2'0 501'2s 02:30P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 521'4 515'2 515'2 -2'6 515'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 528'6 533'4 525'2 525'2 -2'4 525'6s 01:31P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -7°C
Low: -15°C
Precip: 0%
High: -1°C
Low: -17°C
Precip: 0%
High: 1°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
High: 0°C
Low: -3°C
Precip: 51%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 11/20/19 03:41PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN