News
i)noledecunth,THTHthWE
        
  2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 460.0 461.1 456.1 459.9 0.1 459.7s 08/26 Chart for @RS6X Options for @RS6X
Jan 17 467.0 467.8 463.2 467.0 0.2 467.0s 08/26 Chart for @RS7F Options for @RS7F
Mar 17 473.1 474.1 469.8 474.1 0.6 473.7s 08/26 Chart for @RS7H Options for @RS7H
May 17 477.3 479.3 475.0 479.3 1.0 479.0s 08/26 Chart for @RS7K Options for @RS7K
Jul 17 480.5 483.9 479.7 483.9 1.0 483.4s 08/26 Chart for @RS7N Options for @RS7N
Nov 17 485.0 488.7 484.1 488.7 0.8 488.0s 08/26 Chart for @RS7X Options for @RS7X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.768900 -0.004800 0.768750s 08/26 Chart for @CD6U Options for @CD6U
Dec 16 0.774800 0.779700 0.768950 0.769450 -0.004750 0.769100s 08/26 Chart for @CD6Z Options for @CD6Z
Mar 17 0.776200 0.779400 0.770100 0.770100 -0.004750 0.769500s 08/26 Chart for @CD7H Options for @CD7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Sep 16 
 Oct 16 
 Nov 16 
 Dec 16 
 Jan 17 
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 Sep 17 
 Oct 17 

NEXERA
  LDC
Basis Cash Price Converted Price
 Sep 16 
 Oct 16 
 Nov 16 
 Dec 16 
 Jan 17 
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 Sep 17 
 Oct 17 

Price as of 08/27/16 01:20AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 15°C
Precip: 0%
High: 21°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN