News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 525.8 526.2 524.9 526.2 0.4 525.8 02:37A Chart for @RS7N Options for @RS7N
Nov 17 500.9 501.4 500.6 501.2 501.2 12:53A Chart for @RS7X Options for @RS7X
Jan 18 506.0 508.9 504.8 506.8 1.6 507.0s 12:18A Chart for @RS8F Options for @RS8F
Mar 18 511.2 513.4 510.1 511.8 1.9 511.9s 12:18A Chart for @RS8H Options for @RS8H
May 18 515.4 1.9 514.7s 12:18A Chart for @RS8K Options for @RS8K
Jul 18 522.0 1.9 515.4s 12:18A Chart for @RS8N Options for @RS8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.740300 0.740400 0.738800 0.740050 0.000150 0.739900 02:42A Chart for @CD7M Options for @CD7M
Jul 17 0.741000 0.741000 0.740050 0.740100 -0.000200 0.740300 02:43A Chart for @CD7N Options for @CD7N
Aug 17 0.741000 0.739650 0.741050 0.740650 Chart for @CD7Q Options for @CD7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 951'4 943'0 948'2 0'0 948'2 02:41A Chart for @S7N Options for @S7N
Aug 17 950'6 953'2 945'2 950'4 0'2 950'2 02:42A Chart for @S7Q Options for @S7Q
Sep 17 949'0 950'4 943'2 948'0 0'0 948'0 02:42A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'0 369'4 02:42A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 378'0 1'0 377'0 02:42A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'4 0'6 387'6 02:42A Chart for @C7Z Options for @C7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 555'0 553'6 554'4 0'2 554'2 02:29A Chart for @MW7N Options for @MW7N
Sep 17 560'2 560'2 559'6 559'6 -0'4 560'2 02:29A Chart for @MW7U Options for @MW7U
Dec 17 568'2 568'2 567'0 567'0 -0'6 567'6 02:34A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 May 17 
 June 17 
 July 17 
 Aug 1 to 15th 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 May 17 
 June 17 
 July 17 
 Aug 1 to 15 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

Price as of 05/24/17 02:53AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 11°C
Precip: 73%
High: 17°C
Low: 9°C
Precip: 80%
High: 17°C
Low: 8°C
Precip: 80%
High: 19°C
Low: 7°C
Precip: 80%
High: 19°C
Low: 7°C
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN