News


i)noledecunth,THTHthWE

          2018/19 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 495.0 495.0 495.0 495.0 - 1.1 496.1 07:12P Chart for @RS8H Options for @RS8H
May 18 501.9 501.9 501.9 501.9 - 1.0 502.9 07:32P Chart for @RS8K Options for @RS8K
Jul 18 507.6 507.6 507.6 507.6 - 1.0 508.6 07:32P Chart for @RS8N Options for @RS8N
Nov 18 504.2 504.2 504.2 504.2 - 0.7 504.9 07:41P Chart for @RS8X Options for @RS8X
Jan 19 508.6 509.5 507.3 509.5 1.7 509.7s 07:41P Chart for @RS9F Options for @RS9F
Mar 19 507.2 1.7 511.8s 07:41P Chart for @RS9H Options for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.805100 0.805850 0.804950 0.805100 0.000600 0.804500 07:50P Chart for @CD8G Options for @CD8G
Mar 18 0.805400 0.806100 0.805050 0.805450 0.000750 0.804700 07:50P Chart for @CD8H Options for @CD8H
Apr 18 0.806400 0.805500 0.802200 0.805050 Chart for @CD8J Options for @CD8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 985'0 985'4 -0'6 986'2 07:50P Chart for @S8H Options for @S8H
May 18 997'0 997'6 996'4 997'2 -0'4 997'6 07:50P Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1006'4 1007'0 -0'6 1007'6 07:50P Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 351'6 351'0 351'2 0'0 351'2 07:50P Chart for @C8H Options for @C8H
May 18 359'4 360'0 359'4 359'6 0'0 359'6 07:50P Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 367'6 368'2 0'2 368'0 07:50P Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 604'6 607'4 604'6 605'0 0'4 604'4 07:50P Chart for @MW8H Options for @MW8H
May 18 614'6 617'2 614'6 615'2 0'4 614'6 07:50P Chart for @MW8K Options for @MW8K
Jul 18 623'6 624'6 621'6 622'4 -1'6 621'6s 07:50P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path.
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jan 18 
 Feb 18 
 Mar 18 
 Apr 18 
 May 18 
 June 18 
 July 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jan 18 
 Feb 18 
 Mar 18 
 Apr 18 
 May 18 
 June 18 
 July 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 

Price as of 01/23/18 08:02PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -6°C
Low: -14°C
Precip: 0%
High: -4°C
Low: -11°C
Precip: 21%
High: -8°C
Low: -10°C
Precip: 21%
High: -11°C
Low: -17°C
Precip: 0%
High: -10°C
Low: -18°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN