News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 482.7 - 2.6 471.1s 01:20P Chart for @RS8X Options for @RS8X
Jan 19 478.3 478.5 478.3 478.3 0.1 478.2 08:32P Chart for @RS9F Options for @RS9F
Mar 19 488.8 490.1 485.3 486.0 - 2.6 485.6s 08:32P Chart for @RS9H Options for @RS9H
May 19 496.3 497.4 492.7 493.7 - 2.4 493.3s 08:32P Chart for @RS9K Options for @RS9K
Jul 19 501.0 502.0 498.0 499.1 - 1.7 498.7s 08:35P Chart for @RS9N Options for @RS9N
Nov 19 498.0 499.9 497.0 499.8 3.0 499.4s 07:00P Chart for @RS9X Options for @RS9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.755650 0.754900 0.755950 0.756150 Chart for @CD8X Options for @CD8X
Dec 18 0.755250 0.756100 0.755150 0.756100 -0.000400 0.756500 08:39P Chart for @CD8Z Options for @CD8Z
Jan 19 0.756700 0.755900 0.756950 0.757150 Chart for @CD9F Options for @CD9F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 889'4 883'6 888'6 5'2 883'4 08:39P Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 902'0 5'2 896'6 08:39P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 367'6 366'4 367'6 0'6 367'0 08:39P Chart for @C8Z Options for @C8Z
Mar 19 377'6 378'6 377'6 378'6 0'6 378'0 08:39P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'2 0'4 385'6 08:39P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 577'6 575'4 577'6 1'6 576'0 08:38P Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 580'0 577'0 580'0 3'2 576'6 08:37P Chart for @MW9H Options for @MW9H
May 19 586'0 587'4 585'0 587'4 2'6 584'6 08:37P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -1°C
Low: -6°C
Precip: 0%
High: -6°C
Low: -15°C
Precip: 0%
High: -9°C
Low: -15°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 0%
High: -3°C
Low: -12°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

Price as of 11/14/18 08:51PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN