News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 519.5 532.9 519.0 530.1 8.9 530.4s 01:20P Chart for @RS7K Options for @RS7K
Jul 17 519.7 525.8 518.6 520.5 0.4 521.6s 01:20P Chart for @RS7N Options for @RS7N
Nov 17 495.2 499.7 494.7 496.3 1.4 496.7s 01:20P Chart for @RS7X Options for @RS7X
Jan 18 498.8 503.4 498.8 500.3 1.7 500.5s 01:20P Chart for @RS8F Options for @RS8F
Mar 18 502.6 507.4 502.6 504.4 1.9 504.6s 01:20P Chart for @RS8H Options for @RS8H
May 18 505.0 1.9 506.7s 01:20P Chart for @RS8K Options for @RS8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.737300 0.738500 0.734450 0.734450 -0.002200 0.734600 02:29P Chart for @CD7K Options for @CD7K
Jun 17 0.737100 0.738950 0.734550 0.734950 -0.002100 0.734950 02:29P Chart for @CD7M Options for @CD7M
Jul 17 0.737400 0.739200 0.735000 0.735300 -0.002100 0.735300 02:29P Chart for @CD7N Options for @CD7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 01:30P Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 540'2 533'4 536'2 4'0 537'6s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 544'2 552'6 544'0 550'0 6'2 550'6s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 550'4 559'6 550'4 555'6 5'2 557'0s 01:32P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Apr 17 
 May 17 
 June 17 
 July 17 
 Aug 1 to 15th 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 Apr 17 
 May 17 
 June 17 
 July 17 
 Aug 1 to 15 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

Price as of 04/26/17 02:40PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°C
Low: -8°C
Precip: 0%
High: 9°C
Low: -5°C
Precip: 0%
High: 11°C
Low: -4°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 20%
High: 16°C
Low: 1°C
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN