News

i)noledecunth,THTHthWE

     
 

 


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 476.0 481.3 474.5 480.2 5.0 481.0s 01/17 Chart for @RS0H Options for @RS0H
May 20 485.0 490.1 483.4 488.9 4.7 489.7s 01/17 Chart for @RS0K Options for @RS0K
Jul 20 490.0 495.0 488.9 494.3 4.4 494.7s 01/17 Chart for @RS0N Options for @RS0N
Nov 20 493.4 497.9 493.4 497.4 3.3 497.8s 01/17 Chart for @RS0X Options for @RS0X
Jan 21 498.8 503.4 498.8 502.7 3.1 502.8s 01/17 Chart for @RS1F Options for @RS1F
Mar 21 503.6 507.4 503.6 506.9 1.7 506.1s 01/17 Chart for @RS1H Options for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Chart for @CD0G Options for @CD0G
Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Chart for @CD0H Options for @CD0H
Apr 20 0.762700 -0.000900 0.765500s 01/17 Chart for @CD0J Options for @CD0J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01/17 Chart for @MW0H Options for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 01/17 Chart for @MW0K Options for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 01/17 Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -17°C
Low: -20°C
Precip: 80%
High: -21°C
Low: -26°C
Precip: 0%
High: -9°C
Low: -25°C
Precip: 0%
High: -3°C
Low: -9°C
Precip: 0%
High: -9°C
Low: -12°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 
 Dec 20 
 Jan 21 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 
 Dec 20 
 Jan 21 

Price as of 01/18/20 11:18AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN