News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 503.7 506.6 502.6 505.2 0.2 505.0 03:47A Chart for @RS7X Options for @RS7X
Jan 18 507.5 510.0 507.5 509.4 509.4 03:48A Chart for @RS8F Options for @RS8F
Mar 18 513.7 514.1 511.0 512.0 - 2.3 512.2s 03:48A Chart for @RS8H Options for @RS8H
May 18 516.0 516.0 512.0 513.0 - 3.4 513.3s 03:48A Chart for @RS8K Options for @RS8K
Jul 18 517.4 517.4 512.5 513.4 - 3.1 514.1s 03:48A Chart for @RS8N Options for @RS8N
Nov 18 484.9 484.9 478.6 479.5 - 3.0 480.2s 03:47A Chart for @RS8X Options for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.797250 0.795100 0.795600 -0.000400 0.796000 03:48A Chart for @CD7U Options for @CD7U
Oct 17 0.795850 0.795850 0.796300 0.796250 Chart for @CD7V Options for @CD7V
Nov 17 0.796030 0.796030 0.795850 0.796450 Chart for @CD7X Options for @CD7X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 935'0 2'4 932'4 03:46A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 939'4 3'2 936'2 03:46A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 947'4 3'0 944'4 03:46A Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 349'4 0'4 349'0 03:47A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 363'4 0'4 363'0 03:47A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'0 0'6 375'2 03:47A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 652'4 661'6 652'2 657'0 2'0 655'0 03:45A Chart for @MW7U Options for @MW7U
Dec 17 669'0 676'0 666'0 671'6 2'6 669'0 03:47A Chart for @MW7Z Options for @MW7Z
Mar 18 669'0 675'4 666'6 670'2 0'6 669'4 03:47A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 21, 2017 11:11AM CDT
As the U.S. spring wheat harvest nears the halfway point, producers from around the Upper Midwest and Northern Plains are reporting a wide variety of yields, protein levels and grain quality issues.
Monday, August 14, 2017 12:22PM CDT
Friday, August 11, 2017 12:22PM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Aug 16-31 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

NEXERA
  LDC
Basis Cash Price Converted Price
 Aug 16-31 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 
 Jan 18 
 Feb 18 
 Mar 18 

Price as of 08/22/17 03:59AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 8°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 50%
High: 24°C
Low: 11°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN