News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 460.5 460.5 458.7 458.7 - 1.8 460.5 08:11P Chart for @RS9N Options for @RS9N
Nov 19 476.0 476.0 473.8 473.9 - 2.1 476.0 08:01P Chart for @RS9X Options for @RS9X
Jan 20 482.0 482.9 Chart for @RS0F Options for @RS0F
Mar 20 488.5 489.9 486.5 488.4 0.5 488.8s 08:04P Chart for @RS0H Options for @RS0H
May 20 493.1 494.6 491.6 493.2 0.3 493.3s 08:04P Chart for @RS0K Options for @RS0K
Jul 20 497.0 498.6 495.4 497.1 0.1 497.0s 08:04P Chart for @RS0N Options for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745550 0.746600 0.744550 0.746550 0.000800 0.746300s 04:00P Chart for @CD9M Options for @CD9M
Jul 19 0.748700 0.747900 0.747800 0.747800 Chart for @CD9N Options for @CD9N
Aug 19 0.748550 0.749200 0.748400 0.748550 0.000200 0.748350 08:50P Chart for @CD9Q Options for @CD9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'2 -5'2 913'4 08:49P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'6 -5'4 920'2 08:49P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 921'6 -5'4 927'2 08:49P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 447'6 -2'0 449'6 08:49P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'0 -2'4 455'4 08:49P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 460'0 -3'0 463'0 08:49P Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 551'0 -1'2 552'2 08:35P Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'2 556'2 558'0 -0'6 558'6 08:35P Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 569'6 569'6 -1'4 571'2 08:44P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 73%
High: 23°C
Low: 9°C
Precip: 73%
High: 21°C
Low: 11°C
Precip: 79%
High: 21°C
Low: 10°C
Precip: 60%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jun 19 
 Jul 19 
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

Price as of 06/18/19 09:01PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN