News


i)noledecunth,THTHthWE

          2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 489.3 490.4 489.1 490.0 1.7 488.3 08:49P Chart for @RS7K Options for @RS7K
Jul 17 495.8 496.6 495.6 496.5 1.7 494.8 08:49P Chart for @RS7N Options for @RS7N
Nov 17 490.5 490.9 490.3 490.5 0.7 489.8 08:49P Chart for @RS7X Options for @RS7X
Jan 18 501.0 505.2 495.6 496.0 - 6.4 495.3s 08:49P Chart for @RS8F Options for @RS8F
Mar 18 505.8 510.1 500.5 500.5 - 6.3 499.7s 08:49P Chart for @RS8H Options for @RS8H
May 18 506.1 506.1 502.5 502.5 - 7.0 501.3s 08:49P Chart for @RS8K Options for @RS8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.753550 0.749400 0.749850 Chart for @CD7J Options for @CD7J
May 17 0.749080 0.749080 0.749650 0.750100 Chart for @CD7K Options for @CD7K
Jun 17 0.749650 0.750150 0.749350 0.749450 -0.001050 0.750500 08:50P Chart for @CD7M Options for @CD7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 986'6 987'0 -4'0 991'0 08:50P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 997'2 997'6 -3'6 1001'4 08:50P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 999'4 999'6 -4'0 1003'6 08:50P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'4 356'4 -0'2 356'6 08:50P Chart for @C7K Options for @C7K
Jul 17 364'6 364'6 364'2 364'4 0'0 364'4 08:50P Chart for @C7N Options for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 08:50P Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'0 540'2 540'2 -0'4 540'6 08:28P Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 546'6 546'6 -0'2 547'0 08:28P Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 08:28P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Mar 17 
 Apr 17 
 May 17 
 June 17 
 July 17 
 Sep 17 
 Oct 17 
 Nov 17 
 Dec 17 

NEXERA
  LDC
Basis Cash Price Converted Price
 Mar 17 
 Apr 17 
 May 17 
 June 17 
 July 17 
 Sep 17 
 Oct 17 
 Nov 17 

Price as of 03/23/17 09:01PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -8°C
Precip: 0%
High: 10°C
Low: -4°C
Precip: 21%
High: 6°C
Low: -3°C
Precip: 21%
High: 4°C
Low: -5°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN