News


i)noledecunth,THTHthWE

          


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 532.0 537.3 530.5 537.3 0.4 534.8s 04/20 Chart for @RS8K Options for @RS8K
Jul 18 533.5 535.4 530.1 534.7 - 0.7 533.8s 04/20 Chart for @RS8N Options for @RS8N
Nov 18 517.7 520.6 515.7 520.3 0.2 519.9s 04/20 Chart for @RS8X Options for @RS8X
Jan 19 522.3 524.6 521.0 524.6 - 0.3 523.9s 04/20 Chart for @RS9F Options for @RS9F
Mar 19 525.0 526.3 523.8 526.3 - 0.3 525.6s 04/20 Chart for @RS9H Options for @RS9H
May 19 527.0 527.0 527.0 527.0 - 0.1 526.5s 04/20 Chart for @RS9K Options for @RS9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.784150 0.783800 0.784500 0.784600 Chart for @CD8K Options for @CD8K
Jun 18 0.784750 0.784750 0.784300 0.784350 -0.000800 0.785150 06:17P Chart for @CD8M Options for @CD8M
Jul 18 0.785300 0.785300 0.784950 0.785300 -0.000500 0.785800 06:17P Chart for @CD8N Options for @CD8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 06:05P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 06:09P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 06:08P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 05:54P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04:00P Chart for @C8U Options for @C8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 05:33P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:00P Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 13°C
Low: 4°C
Precip: 0%
High: 11°C
Low: 0°C
Precip: 0%
High: 14°C
Low: -4°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 20%
High: 16°C
Low: 0°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Apr 18 
 May 18 
 June 18 
 July 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Apr 18 
 May 18 
 June 18 
 Aug 18 
 Sept 18 
 Oct 18 
 Nov 18 
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 

Price as of 04/22/18 06:28PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, April 20, 2018 1:14PM CDT
The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19.
Monday, April 16, 2018 11:03AM CDT
Friday, April 13, 2018 11:00AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN