News
i)noledecunth,THTHthWE
        
  2016/17 Nexera Canola is available for contracting.
Call 306-782-8882 or toll free at 1-877-782-8882 to speak to a canola buyer today!


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 469.9 473.5 466.2 468.1 - 2.7 468.3s 09/23 Chart for @RS6X Options for @RS6X
Jan 17 476.0 479.8 473.5 474.5 - 2.0 475.1s 09/23 Chart for @RS7F Options for @RS7F
Mar 17 482.4 485.2 478.9 479.6 - 2.1 480.5s 09/23 Chart for @RS7H Options for @RS7H
May 17 487.9 489.5 483.7 484.6 - 2.4 485.5s 09/23 Chart for @RS7K Options for @RS7K
Jul 17 490.0 493.8 487.0 489.4 - 2.2 488.7s 09/23 Chart for @RS7N Options for @RS7N
Nov 17 494.2 496.4 490.4 492.4 - 2.6 491.6s 09/23 Chart for @RS7X Options for @RS7X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.766700 0.767750 0.758950 0.759750 -0.006200 0.759650s 09/23 Chart for @CD6Z Options for @CD6Z
Mar 17 0.767350 0.767950 0.760000 0.760600 -0.006150 0.760200s 09/23 Chart for @CD7H Options for @CD7H
Jun 17 0.766200 0.766200 0.760900 0.760900 -0.006050 0.760850s 09/23 Chart for @CD7M Options for @CD7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 500'6 509'4 498'0 503'0 2'4 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 508'0 517'4 508'0 510'0 1'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 09/23 Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Sep 16 
 Oct 16 
 Nov 16 
 Dec 16 
 Jan 17 
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 Sep 17 
 Oct 17 

NEXERA
  LDC
Basis Cash Price Converted Price
 Sep 16 
 Oct 16 
 Nov 16 
 Dec 16 
 Jan 17 
 Feb 17 
 Mar 17 
 Apr 17 
 May 17 
 Sep 17 
 Oct 17 

Price as of 09/25/16 05:31AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Yorkton, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 14°C
Low: 8°C
Precip: 38%
High: 18°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 0%
High: 15°C
Low: 7°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN