Commodity Option:
AllOpen Only
Future: November 2019 (@RS9X)   Futures Price: 447.5  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  558.00   -3.4   27.9s  4200   0.5s   0.1  10.00  9
 0  464.00   -3.3   23.2s  4250   0.8s   0.2  16.00  5
 0  374.00   -3.2   18.7s  4300   1.3s   0.3  26.00  250
 0  292.00   -2.9   14.6s  4350   2.2s   0.6  44.00  1,195
 65  218.00   -2.6   10.9s  4400   3.5s   0.9  70.00  923
 35  158.00   -2.2   7.9s  4450   5.5s   1.3  110.00  700
 797  112.00   -1.7   5.6s  4500   8.2s   1.8  164.00  1,262
 0  78.00   -1.3   3.9s  4550   11.5s   2.2  230.00  71
 1,005  54.00   -0.9   2.7s  4600   15.3s   2.6  306.00  1,858
 19  38.00   -0.6   1.9s  4650   19.5s   2.9  390.00  587
 1,954  26.00   -0.4   1.3s  4700   23.9s   3.1  478.00  2,478
 45  18.00   -0.3   0.9s  4750   28.5s   3.2  570.00  481
 1,296  12.00   -0.3   0.6s  4800   33.2s   3.2  664.00  946
 61  8.00   -0.2   0.4s  4850   38.0s   3.3  760.00  500
 1,532  6.00   -0.1   0.3s  4900   42.9s   3.4  858.00  819
 901  4.00   -0.1   0.2s  4950   47.8s   3.4  956.00  169
 518  4.00     0.2s  5000   52.8s   3.5  1,056.00  333
 800  2.00   -0.1   0.1s  5050   57.7s   3.4  1,154.00  0
 1,008  2.00     0.1s  5100   62.7s   3.5  1,254.00  0
 65  2.00     0.1s  5150   67.7s   3.5  1,354.00  0
 320  2.00     0.1s  5200   72.6s   3.4  1,452.00  0
 134  2.00     0.1s  5250   77.6s   3.5  1,552.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN