Commodity Option:
AllOpen Only
Future: January 2019 (@RS9F)   Futures Price: 477.1s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  370.00   -1.4   18.5s  4600   1.6s   -0.1  32.00  44
 0  286.00   -1.3   14.3s  4650   2.4s    48.00  50
 0  210.00   -1.3   10.5s  4700   3.6s    72.00  90
 5  146.00   -1.2   7.3s  4750   5.4s   0.1  108.00  0
 0  100.00   -0.9   5.0s  4800   8.1s   0.4  162.00  129
 375  68.00   -0.6   3.4s  4850   11.5s   0.7  230.00  945
 50  48.00   -0.4   2.4s  4900   15.5s   0.9  310.00  675
 33  32.00   -0.3   1.6s  4950   19.7s   1.0  394.00  472
 985  24.00   -0.2   1.2s  5000   24.3s   1.1  486.00  1,255
 163  18.00   -0.1   0.9s  5050   29.0s   1.2  580.00  305
 884  14.00     0.7s  5100   33.8s   1.3  676.00  807
 670  10.00   -0.1   0.5s  5150   38.6s   1.2  772.00  47
 413  8.00     0.4s  5200   43.5s   1.3  870.00  235
 61  6.00     0.3s  5250   48.4s   1.3  968.00  43
 100  4.00   -0.1   0.2s  5300   53.3s   1.2  1,066.00  71
 0  2.00   -0.1   0.1s  5400   63.2s   1.2  1,264.00  5
 300  2.00     0.1s  5500   73.2s   1.3  1,464.00  0
 20  2.00     0.1s  5800   103.1s   1.3  2,062.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN