Commodity Option:
AllOpen Only
Future: November 2019 (@RS9X)   Futures Price: 449.7  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  556.00   1.1   27.8s  4200   2.4s   -0.2  48.00  9
 0  474.00   1.0   23.7s  4250   3.3s   -0.3  66.00  5
 0  398.00   0.9   19.9s  4300   4.5s   -0.4  90.00  250
 0  332.00   0.8   16.6s  4350   6.2s   -0.5  124.00  1,195
 75  274.00   0.7   13.7s  4400   8.3s   -0.6  166.00  492
 10  224.00   0.6   11.2s  4450   10.8s   -0.7  216.00  122
 592  182.00   0.5   9.1s  4500   12.2s   -1.5  244.00  494
 0  148.00   0.4   7.4s  4550   17.0s   -0.9  340.00  61
 503  120.00   0.3   6.0s  4600   17.9s   -2.7  358.00  2,070
 25  96.00   0.2   4.8s  4650   24.4s   -1.1  488.00  628
 1,670  78.00   0.2   3.9s  4700   28.5s   -1.1  570.00  2,466
 45  64.00   0.2   3.2s  4750   32.8s   -1.1  656.00  584
 1,328  52.00   0.2   2.6s  4800   37.2s   -1.1  744.00  946
 61  42.00   0.1   2.1s  4850   41.7s   -1.2  834.00  500
 1,550  34.00   0.1   1.7s  4900   46.3s   -1.2  926.00  819
 901  28.00   0.1   1.4s  4950   51.0s   -1.2  1,020.00  169
 518  22.00     1.1s  5000   55.7s   -1.3  1,114.00  333
 800  18.00     0.9s  5050   60.5s   -1.3  1,210.00  0
 1,008  14.00     0.7s  5100   65.3s   -1.3  1,306.00  0
 65  12.00     0.6s  5150   70.2s   -1.3  1,404.00  0
 320  10.00     0.5s  5200   75.1s   -1.3  1,502.00  0
 134  8.00     0.4s  5250   80.0s   -1.3  1,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN