Commodity Option:
AllOpen Only
Future: May 2023 (@RS3K)   Futures Price: 769.6s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,014.00   2.5   50.7s  7200   2.8s   -0.8  56.00  5
 2  930.00   2.4   46.5s  7250   3.6s   -0.9  72.00  0
 9  848.00   2.2   42.4s  7300   4.5s   -1.1  90.00  40
 5  770.00   2.1   38.5s  7350   5.6s   -1.2  112.00  66
 15  696.00   2.0   34.8s  7400   6.9s   -1.3  138.00  3
 17  624.00   1.7   31.2s  7450   8.3s   -1.6  166.00  0
 157  558.00   1.6   27.9s  7500   10.0s   -1.7  200.00  95
 13  496.00   1.4   24.8s  7550   11.9s   -1.9  238.00  34
 222  438.00   1.2   21.9s  7600   14.0s   -2.1  280.00  100
 5  386.00   1.1   19.3s  7650   16.4s   -2.2  328.00  0
 325  338.00   1.0   16.9s  7700   19.0s   -2.3  380.00  10
 10  294.00   0.8   14.7s  7750   21.8s   -2.5  436.00  0
 10  254.00   0.7   12.7s  7800   24.8s   -2.6  496.00  6
 150  218.00   0.5   10.9s  7850   28.0s   -2.8  560.00  4
 11  188.00   0.5   9.4s  7900   31.5s   -2.8  630.00  105
 0  160.00   0.4   8.0s  7950   35.1s   -2.9  702.00  43
 98  136.00   0.3   6.8s  8000   38.9s   -3.0  778.00  545
 28  96.00   0.2   4.8s  8100   46.9s   -3.1  938.00  250
 10  82.00   0.2   4.1s  8150   51.2s   -3.1  1,024.00  0
 73  68.00   0.1   3.4s  8200   55.5s   -3.2  1,110.00  672
 0  56.00     2.8s  8250   59.9s   -3.3  1,198.00  2
 400  48.00   0.1   2.4s  8300   64.5s   -3.2  1,290.00  5
 200  40.00   0.1   2.0s  8350   69.1s   -3.2  1,382.00  4
 430  32.00     1.6s  8400   73.7s   -3.3  1,474.00  0
 210  26.00     1.3s  8450   78.4s   -3.3  1,568.00  43
 600  22.00     1.1s  8500   83.2s   -3.3  1,664.00  35
 0  18.00     0.9s  8550   88.0s   -3.3  1,760.00  20
 150  16.00     0.8s  8600   92.9s   -3.3  1,858.00  0
 260  10.00     0.5s  8700   102.6s   -3.3  2,052.00  0
 515  6.00   -0.1   0.3s  8800   112.4s   -3.4  2,248.00  0
 53  4.00     0.2s  8900   122.3s   -3.3  2,446.00  0
 47  4.00     0.2s  8950   127.3s   -3.3  2,546.00  0
 441  4.00     0.2s  9000   132.3s   -3.3  2,646.00  0
 26  2.00     0.1s  9200   152.2s   -3.3  3,044.00  0
 52  2.00     0.1s  9250   157.2s   -3.3  3,144.00  0
 5  2.00     0.1s  9300   162.2s   -3.3  3,244.00  0
 47  2.00     0.1s  9450   177.1s   -3.3  3,542.00  0
 130  2.00     0.1s  9500   182.1s   -3.3  3,642.00  0
 130  2.00     0.1s  9600   192.1s   -3.3  3,842.00  0
 33  2.00     0.1s  9900   222.1s   -3.3  4,442.00  0
 636  2.00     0.1s  10000   232.1s   -3.3  4,642.00  0
 15  2.00     0.1s  10200   252.1s   -3.3  5,042.00  0
 10  2.00     0.1s  11000   332.1s   -3.3  6,642.00  0
 28  2.00     0.1s  11500   382.1s   -3.3  7,642.00  0
 97  2.00     0.1s  12000   432.1s   -3.3  8,642.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN