Commodity Option:
AllOpen Only
Future: May 2019 (@RS9K)   Futures Price: 462.3  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  732.00   1.5   36.6s  4300   0.3s    6.00  80
 0  634.00   1.4   31.7s  4350   0.4s   -0.1  8.00  149
 0  362.00   1.3   18.1s  4500   1.8s   -0.2  36.00  1,691
 0  282.00   1.1   14.1s  4550   2.8s   -0.4  56.00  35
 296  214.00   1.1   10.7s  4600   4.4s   -0.4  88.00  25
 330  154.00   0.8   7.7s  4650   6.4s   -0.7  128.00  200
 269  108.00   0.7   5.4s  4700   9.1s   -0.8  182.00  13
 80  72.00   0.5   3.6s  4750   12.3s   -1.0  246.00  25
 90  48.00   0.4   2.4s  4800   16.1s   -1.1  322.00  25
 4  30.00   0.3   1.5s  4850   20.2s   -1.2  404.00  40
 85  18.00   0.1   0.9s  4900   24.6s   -1.4  492.00  1,184
 41  12.00   0.1   0.6s  4950   29.3s   -1.4  586.00  530
 83  6.00     0.3s  5000   34.0s   -1.5  680.00  25
 150  4.00     0.2s  5050   38.9s   -1.5  778.00  0
 0  2.00     0.1s  5150   48.8s   -1.5  976.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN