Commodity Option:
AllOpen Only
Future: November 2020 (@RS0X)   Futures Price: 509.4  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,486.00   -4.0   74.3s  4400   0.1s    2.00  573
 0  1,286.00   -4.0   64.3s  4500   0.1s    2.00  510
 0  1,186.00   -4.0   59.3s  4550   0.1s    2.00  975
 0  1,086.00   -4.0   54.3s  4600   0.1s    2.00  1,376
 0  988.00   -4.0   49.4s  4650   0.1s    2.00  1,233
 1,317  888.00   -4.0   44.4s  4700   0.1s    2.00  2,513
 3,700  788.00   -4.0   39.4s  4750   0.1s    2.00  1,320
 479  690.00   -4.0   34.5s  4800   0.2s    4.00  1,723
 475  592.00   -3.9   29.6s  4850   0.3s   0.1  6.00  1,014
 487  494.00   -4.0   24.7s  4900   0.4s    8.00  1,850
 295  400.00   -3.9   20.0s  4950   0.7s   0.1  14.00  234
 989  246.00   -3.2   12.3s  5000   2.3s   1.1  46.00  649
 28  228.00   -3.5   11.4s  5050   2.1s   0.5  42.00  85
 679  160.00   -3.0   8.0s  5100   3.7s   1.0  74.00  652
 0  108.00   -2.4   5.4s  5150   6.1s   1.6  122.00  48
 395  72.00   -1.7   3.6s  5200   9.3s   2.3  186.00  373
 30  48.00   -1.2   2.4s  5250   13.1s   2.8  262.00  0
 14  32.00   -0.9   1.6s  5300   17.3s   3.1  346.00  0
 34  8.00   -0.3   0.4s  5500   36.1s   3.7  722.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN