Commodity Option:
AllOpen Only
Future: January 2024 (@RS4F)   Futures Price: 661.0s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,204.00   -6.6   60.2s  6000   0.2s    4.00  522
 0  814.00   -6.5   40.7s  6200   0.7s   0.1  14.00  150
 0  720.00   -6.5   36.0s  6250   1.0s   0.1  20.00  5
 0  540.00   -6.2   27.0s  6350   2.0s   0.4  40.00  53
 0  306.00   -5.4   15.3s  6500   5.3s   1.2  106.00  157
 0  188.00   -4.4   9.4s  6600   9.4s   2.2  188.00  112
 0  144.00   -3.8   7.2s  6650   12.2s   2.8  244.00  3
 0  108.00   -3.2   5.4s  6700   15.4s   3.4  308.00  278
 115  60.00   -2.1   3.0s  6800   23.0s   4.5  460.00  213
 0  44.00   -1.6   2.2s  6850   27.2s   5.0  544.00  100
 0  32.00   -1.3   1.6s  6900   31.6s   5.3  632.00  115
 40  24.00   -1.0   1.2s  6950   36.2s   5.6  724.00  329
 76  18.00   -0.8   0.9s  7000   40.9s   5.8  818.00  418
 0  14.00   -0.6   0.7s  7050   45.7s   6.0  914.00  20
 10  12.00   -0.4   0.6s  7100   50.6s   6.2  1,012.00  529
 0  10.00   -0.3   0.5s  7150   55.5s   6.3  1,110.00  322
 24  8.00   -0.2   0.4s  7200   60.4s   6.4  1,208.00  100
 380  6.00   -0.2   0.3s  7250   65.3s   6.4  1,306.00  0
 380  6.00   -0.1   0.3s  7300   70.3s   6.5  1,406.00  762
 0  4.00   -0.2   0.2s  7350   75.2s   6.4  1,504.00  250
 201  4.00   -0.1   0.2s  7400   80.2s   6.5  1,604.00  400
 383  2.00   -0.1   0.1s  7500   90.1s   6.5  1,802.00  400
 250  2.00   -0.1   0.1s  7600   100.1s   6.5  2,002.00  549
 0  2.00   -0.1   0.1s  7650   105.1s   6.5  2,102.00  102
 15  2.00     0.1s  7700   110.1s   6.6  2,202.00  300
 0  2.00     0.1s  7750   115.1s   6.6  2,302.00  59
 55  2.00     0.1s  7800   120.1s   6.6  2,402.00  15
 27  2.00     0.1s  7900   130.1s   6.6  2,602.00  103
 455  2.00     0.1s  8000   140.1s   6.6  2,802.00  45
 21  2.00     0.1s  8050   145.1s   6.6  2,902.00  0
 45  2.00     0.1s  8100   150.0s   6.5  3,000.00  15
 350  2.00     0.1s  8200   160.0s   6.5  3,200.00  0
 7  2.00     0.1s  8250   165.0s   6.5  3,300.00  0
 100  2.00     0.1s  8300   170.0s   6.5  3,400.00  0
 200  2.00     0.1s  8350   175.0s   6.6  3,500.00  0
 52  2.00     0.1s  8400   180.0s   6.6  3,600.00  0
 148  2.00     0.1s  8500   190.0s   6.6  3,800.00  0
 29  2.00     0.1s  8600   200.0s   6.6  4,000.00  0
 85  2.00     0.1s  8750   215.0s   6.6  4,300.00  0
 15  2.00     0.1s  8800   220.0s   6.6  4,400.00  0
 5  2.00     0.1s  8900   230.0s   6.6  4,600.00  0
 25  2.00     0.1s  9300   270.0s   6.6  5,400.00  0
 28  2.00     0.1s  9500   290.0s   6.6  5,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN