Commodity Option:
AllOpen Only
Future: January 2020 (@RS0F)   Futures Price: 467.0s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  930.00   1.3   46.5s  4200   0.1s    2.00  100
 0  538.00   1.2   26.9s  4400   0.4s   -0.1  8.00  80
 0  444.00   1.2   22.2s  4450   0.7s   -0.1  14.00  1,875
 0  354.00   1.2   17.7s  4500   1.2s   -0.1  24.00  1,819
 302  270.00   1.1   13.5s  4550   2.0s   -0.2  40.00  745
 779  194.00   1.0   9.7s  4600   3.2s   -0.3  64.00  3,050
 955  128.00   0.6   6.4s  4650   4.9s   -0.7  98.00  188
 1,030  90.00   0.6   4.5s  4700   8.0s   -0.7  160.00  427
 303  66.00   0.7   3.3s  4750   11.8s   -0.6  236.00  151
 1,019  48.00   0.6   2.4s  4800   15.9s   -0.7  318.00  106
 250  34.00   0.5   1.7s  4850   20.2s   -0.8  404.00  15
 87  26.00   0.5   1.3s  4900   24.8s   -0.8  496.00  242
 135  14.00   0.3   0.7s  5000   34.2s   -1.0  684.00  85


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN