Commodity Option:
AllOpen Only
Future: May 2020 (@RS0K)   Futures Price: 462.6s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  464.00     23.2s  4400   0.3s   -0.1  6.00  433
 0  284.00     14.2s  4500   1.3s   -0.1  26.00  194
 40  206.00     10.3s  4550   2.4s   -0.1  48.00  0
 25  142.00   -0.1   7.1s  4600   4.2s   -0.2  84.00  165
 15  96.00     4.8s  4650   6.9s   -0.1  138.00  1,312
 337  64.00     3.2s  4700   10.3s   -0.1  206.00  486
 427  42.00     2.1s  4750   14.2s   -0.1  284.00  2,050
 1,235  28.00     1.4s  4800   18.5s   -0.1  370.00  31
 0  18.00     0.9s  4850   23.0s   -0.1  460.00  57
 51  12.00     0.6s  4900   27.7s   -0.1  554.00  43
 325  8.00     0.4s  4950   32.5s   -0.1  650.00  500
 25  6.00     0.3s  5000   37.4s   -0.1  748.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN