Commodity Option:
AllOpen Only
Future: July 2024 (@RS4N)   Futures Price: 667.3  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,104.00   4.1   155.2s  5100   0.1s    2.00  61
 0  2,904.00   4.1   145.2s  5200   0.1s    2.00  75
 0  2,304.00   4.0   115.2s  5500   0.2s   -0.1  4.00  25
 0  1,910.00   3.8   95.5s  5700   0.5s   -0.3  10.00  348
 0  1,716.00   3.6   85.8s  5800   0.8s   -0.5  16.00  122
 0  1,528.00   3.5   76.4s  5900   1.3s   -0.7  26.00  73
 15  1,342.00   3.2   67.1s  6000   2.1s   -0.9  42.00  125
 5  1,254.00   3.1   62.7s  6050   2.6s   -1.1  52.00  30
 125  1,166.00   2.9   58.3s  6100   3.2s   -1.3  64.00  0
 350  998.00   2.6   49.9s  6200   4.8s   -1.6  96.00  25
 28  918.00   2.4   45.9s  6250   5.8s   -1.8  116.00  73
 221  840.00   2.1   42.0s  6300   6.9s   -2.0  138.00  52
 168  768.00   2.0   38.4s  6350   8.2s   -2.2  164.00  17
 270  698.00   1.8   34.9s  6400   9.7s   -2.4  194.00  153
 692  568.00   1.3   28.4s  6500   13.3s   -2.8  266.00  260
 25  510.00   1.1   25.5s  6550   15.4s   -2.9  308.00  24
 63  456.00   0.9   22.8s  6600   17.6s   -3.2  352.00  10
 0  406.00   0.8   20.3s  6650   20.1s   -3.3  402.00  50
 252  360.00   0.6   18.0s  6700   22.8s   -3.5  456.00  0
 70  318.00   0.4   15.9s  6750   25.7s   -3.6  514.00  0
 390  280.00   0.3   14.0s  6800   28.8s   -3.7  576.00  15
 12  246.00   0.2   12.3s  6850   32.0s   -3.9  640.00  0
 57  216.00   0.2   10.8s  6900   35.5s   -3.9  710.00  0
 375  164.00     8.2s  7000   42.9s   -4.1  858.00  0
 202  124.00   -0.1   6.2s  7100   50.8s   -4.2  1,016.00  0
 22  92.00   -0.2   4.6s  7200   59.3s   -4.2  1,186.00  0
 118  70.00   -0.1   3.5s  7300   68.1s   -4.2  1,362.00  0
 178  60.00   -0.2   3.0s  7350   72.6s   -4.2  1,452.00  0
 60  52.00   -0.2   2.6s  7400   77.2s   -4.2  1,544.00  0
 268  38.00   -0.2   1.9s  7500   86.5s   -4.3  1,730.00  10
 77  18.00   -0.1   0.9s  7800   115.4s   -4.2  2,308.00  0
 10  10.00   -0.1   0.5s  8000   135.1s   -4.2  2,702.00  0
 94  8.00   -0.1   0.4s  8100   145.0s   -4.2  2,900.00  0
 15  8.00     0.4s  8200   154.9s   -4.2  3,098.00  0
 58  6.00   -0.1   0.3s  8250   159.9s   -4.1  3,198.00  0
 10  6.00   -0.1   0.3s  8300   164.9s   -4.1  3,298.00  0
 60  6.00     0.3s  8400   174.9s   -4.1  3,498.00  0
 5  4.00   -0.1   0.2s  8500   184.8s   -4.1  3,696.00  0
 5  2.00     0.1s  10000   334.8s   -4.1  6,696.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN