| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 1,486.00 | -4.0 | 74.3s | 4400 | 0.1s | 2.00 | 573 | ||||||||||||
| 0 | 1,286.00 | -4.0 | 64.3s | 4500 | 0.1s | 2.00 | 510 | ||||||||||||
| 0 | 1,186.00 | -4.0 | 59.3s | 4550 | 0.1s | 2.00 | 975 | ||||||||||||
| 0 | 1,086.00 | -4.0 | 54.3s | 4600 | 0.1s | 2.00 | 1,376 | ||||||||||||
| 0 | 988.00 | -4.0 | 49.4s | 4650 | 0.1s | 2.00 | 1,233 | ||||||||||||
| 1,317 | 888.00 | -4.0 | 44.4s | 4700 | 0.1s | 2.00 | 2,513 | ||||||||||||
| 3,700 | 788.00 | -4.0 | 39.4s | 4750 | 0.1s | 2.00 | 1,320 | ||||||||||||
| 479 | 690.00 | -4.0 | 34.5s | 4800 | 0.2s | 4.00 | 1,723 | ||||||||||||
| 475 | 592.00 | -3.9 | 29.6s | 4850 | 0.3s | 0.1 | 6.00 | 1,014 | |||||||||||
| 487 | 494.00 | -4.0 | 24.7s | 4900 | 0.4s | 8.00 | 1,850 | ||||||||||||
| 295 | 400.00 | -3.9 | 20.0s | 4950 | 0.7s | 0.1 | 14.00 | 234 | |||||||||||
| 989 | 246.00 | -3.2 | 12.3s | 5000 | 2.3s | 1.1 | 46.00 | 649 | |||||||||||
| 28 | 228.00 | -3.5 | 11.4s | 5050 | 2.1s | 0.5 | 42.00 | 85 | |||||||||||
| 679 | 160.00 | -3.0 | 8.0s | 5100 | 3.7s | 1.0 | 74.00 | 652 | |||||||||||
| 0 | 108.00 | -2.4 | 5.4s | 5150 | 6.1s | 1.6 | 122.00 | 48 | |||||||||||
| 395 | 72.00 | -1.7 | 3.6s | 5200 | 9.3s | 2.3 | 186.00 | 373 | |||||||||||
| 30 | 48.00 | -1.2 | 2.4s | 5250 | 13.1s | 2.8 | 262.00 | 0 | |||||||||||
| 14 | 32.00 | -0.9 | 1.6s | 5300 | 17.3s | 3.1 | 346.00 | 0 | |||||||||||
| 34 | 8.00 | -0.3 | 0.4s | 5500 | 36.1s | 3.7 | 722.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4400 | 74.3s | -4.0 | 1,486.00 | 0 | 78.3 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4500 | 64.3s | -4.0 | 1,286.00 | 0 | 68.3 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4550 | 59.3s | -4.0 | 1,186.00 | 0 | 63.3 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4600 | 54.3s | -4.0 | 1,086.00 | 0 | 58.3 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4650 | 49.4s | -4.0 | 988.00 | 0 | 53.4 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4700 | 44.4s | -4.0 | 888.00 | 1,317 | 48.4 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4750 | 39.4s | -4.0 | 788.00 | 3,700 | 43.4 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4800 | 34.5s | -4.0 | 690.00 | 479 | 38.5 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4850 | 29.6s | -3.9 | 592.00 | 475 | 33.5 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4900 | 24.7s | -4.0 | 494.00 | 487 | 28.7 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4950 | 20.0s | -3.9 | 400.00 | 295 | 23.9 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5000 | 12.3s | -3.2 | 246.00 | 989 | 12.3 | 15.5 | 09/29/2020 09:37:00 | ICEFC | |||||||||||
| 5050 | 11.4s | -3.5 | 228.00 | 28 | 14.9 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5100 | 8.0s | -3.0 | 160.00 | 679 | 11.0 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5150 | 5.4s | -2.4 | 108.00 | 0 | 7.8 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5200 | 3.6s | -1.7 | 72.00 | 395 | 4.2 | 5.3 | 09/28/2020 13:34:00 | ICEFC | |||||||||||
| 5250 | 2.4s | -1.2 | 48.00 | 30 | 3.6 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5300 | 1.6s | -0.9 | 32.00 | 14 | 2.5 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5500 | 0.4s | -0.3 | 8.00 | 34 | 0.7 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4400 | 0.1s | 2.00 | 573 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4500 | 0.1s | 2.00 | 510 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4550 | 0.1s | 2.00 | 975 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4600 | 0.1s | 2.00 | 1,376 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4650 | 0.1s | 2.00 | 1,233 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4700 | 0.1s | 2.00 | 2,513 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4750 | 0.1s | 2.00 | 1,320 | 0.1 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4800 | 0.2s | 4.00 | 1,723 | 0.2 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4850 | 0.3s | 0.1 | 6.00 | 1,014 | 0.2 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 4900 | 0.4s | 8.00 | 1,850 | 0.4 | 09/28/2020 13:34:00 | ICEFC | |||||||||||||
| 4950 | 0.7s | 0.1 | 14.00 | 234 | 0.6 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5000 | 2.3s | 1.1 | 46.00 | 649 | 2.3 | 1.2 | 09/29/2020 08:56:00 | ICEFC | |||||||||||
| 5050 | 2.1s | 0.5 | 42.00 | 85 | 1.6 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5100 | 3.7s | 1.0 | 74.00 | 652 | 2.7 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5150 | 6.1s | 1.6 | 122.00 | 48 | 4.5 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5200 | 9.3s | 2.3 | 186.00 | 373 | 7.0 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5250 | 13.1s | 2.8 | 262.00 | 0 | 10.3 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5300 | 17.3s | 3.1 | 346.00 | 0 | 14.2 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| 5500 | 36.1s | 3.7 | 722.00 | 0 | 32.4 | 09/28/2020 13:34:00 | ICEFC | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
