Commodity Option:
AllOpen Only
Future: July 2020 (@RS0N)   Futures Price: 460.8s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  424.00   1.0   21.2s  4400   0.3s   -0.1  6.00  50
 0  244.00   0.9   12.2s  4500   1.3s   -0.2  26.00  285
 0  166.00   0.6   8.3s  4550   2.4s   -0.5  48.00  250
 120  106.00   0.5   5.3s  4600   4.4s   -0.6  88.00  1,149
 537  64.00   0.2   3.2s  4650   7.3s   -0.9  146.00  1,776
 1,075  40.00   0.1   2.0s  4700   11.1s   -1.0  222.00  2,500
 1,058  24.00     1.2s  4750   15.3s   -1.1  306.00  388
 494  16.00     0.8s  4800   19.9s   -1.1  398.00  53
 450  10.00     0.5s  4850   24.6s   -1.1  492.00  0
 623  6.00     0.3s  4900   29.4s   -1.1  588.00  62
 5  4.00     0.2s  4950   34.3s   -1.1  686.00  22
 438  2.00     0.1s  5000   39.2s   -1.1  784.00  0
 23  2.00     0.1s  5150   54.1s   -1.1  1,082.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN