Commodity Option:
AllOpen Only
Future: July 2019 (@RS9N)   Futures Price: 445.1s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  726.00   3.2   36.3s  4100   0.5s   -0.2  10.00  25
 0  538.00   3.0   26.9s  4200   1.1s   -0.4  22.00  125
 0  448.00   2.8   22.4s  4250   1.6s   -0.6  32.00  100
 0  362.00   2.5   18.1s  4300   2.3s   -0.9  46.00  13
 0  286.00   2.2   14.3s  4350   3.5s   -1.2  70.00  25
 0  218.00   1.8   10.9s  4400   5.1s   -1.6  102.00  688
 30  160.00   1.3   8.0s  4450   7.2s   -2.1  144.00  86
 46  116.00   1.0   5.8s  4500   10.0s   -2.4  200.00  438
 45  84.00   0.7   4.2s  4550   13.4s   -2.7  268.00  130
 478  58.00   0.4   2.9s  4600   17.1s   -3.0  342.00  314
 33  42.00   0.3   2.1s  4650   21.3s   -3.1  426.00  251
 404  30.00   0.2   1.5s  4700   25.7s   -3.2  514.00  37
 530  22.00   0.1   1.1s  4750   30.3s   -3.3  606.00  210
 642  16.00   0.1   0.8s  4800   35.0s   -3.3  700.00  5
 466  8.00     0.4s  4900   44.6s   -3.4  892.00  1,225
 775  6.00     0.3s  4950   49.5s   -3.4  990.00  1,396
 664  4.00     0.2s  5000   54.4s   -3.4  1,088.00  76
 82  4.00     0.2s  5050   59.4s   -3.4  1,188.00  0
 100  2.00     0.1s  5100   64.3s   -3.4  1,286.00  0
 425  2.00     0.1s  5150   69.3s   -3.4  1,386.00  0
 1,419  2.00     0.1s  5200   74.3s   -3.4  1,486.00  0
 221  2.00     0.1s  5250   79.3s   -3.4  1,586.00  0
 300  2.00     0.1s  5300   84.3s   -3.4  1,686.00  0
 24  2.00     0.1s  5500   104.2s   -3.4  2,084.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN