Commodity Option:
AllOpen Only
Future: March 2020 (@RS0H)   Futures Price: 480.2s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  722.00   5.0   36.1s  4450   0.1s    2.00  50
 0  622.00   4.8   31.1s  4500   0.1s   -0.2  2.00  240
 0  526.00   4.7   26.3s  4550   0.3s   -0.3  6.00  236
 16  432.00   4.5   21.6s  4600   0.6s   -0.5  12.00  405
 29  342.00   4.0   17.1s  4650   1.1s   -1.0  22.00  415
 78  262.00   3.4   13.1s  4700   2.1s   -1.6  42.00  788
 274  192.00   2.7   9.6s  4750   3.6s   -2.3  72.00  105
 547  138.00   1.9   6.9s  4800   5.9s   -3.1  118.00  514
 20  98.00   1.3   4.9s  4850   8.9s   -3.7  178.00  0
 902  72.00   0.9   3.6s  4900   12.6s   -4.1  252.00  0
 20  40.00   0.4   2.0s  5000   21.0s   -4.6  420.00  8


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN