Commodity Option:
AllOpen Only
Future: November 2020 (@RS0X)   Futures Price: 483.6  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  886.00   -4.4   44.3s  4400   0.3s   0.1  6.00  573
 0  692.00   -4.4   34.6s  4500   0.6s   0.1  12.00  510
 0  600.00   -4.2   30.0s  4550   1.0s   0.3  20.00  975
 0  510.00   -4.1   25.5s  4600   1.5s   0.4  30.00  1,376
 0  426.00   -3.9   21.3s  4650   2.3s   0.6  46.00  1,233
 1,317  350.00   -3.5   17.5s  4700   3.5s   1.0  70.00  2,513
 3,850  282.00   0.1   14.1s  4750   5.0s   1.3  100.00  1,320
 524  220.00   -0.1   11.0s  4800   7.1s   1.8  142.00  1,643
 539  172.00   -2.4   8.6s  4850   9.6s   2.1  192.00  928
 1,025  134.00   -1.9   6.7s  4900   12.7s   2.6  254.00  1,864
 500  102.00   -1.5   5.1s  4950   16.1s   3.0  322.00  117
 861  80.00   -1.1   4.0s  5000   20.0s   3.4  400.00  204
 0  62.00   -0.9   3.1s  5050   24.1s   3.6  482.00  19
 671  48.00   -0.7   2.4s  5100   28.4s   3.8  568.00  0
 395  30.00   -0.5   1.5s  5200   37.5s   4.0  750.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN