|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
9,026.00 |
21.3 |
451.3s |
7200 |
0.1s |
|
2.00 |
3 |
15 |
8,426.00 |
21.3 |
421.3s |
7500 |
0.1s |
|
2.00 |
0 |
48 |
7,426.00 |
21.3 |
371.3s |
8000 |
0.1s |
|
2.00 |
270 |
23 |
7,226.00 |
21.3 |
361.3s |
8100 |
0.1s |
|
2.00 |
0 |
12 |
7,026.00 |
21.3 |
351.3s |
8200 |
0.1s |
|
2.00 |
0 |
35 |
6,826.00 |
21.3 |
341.3s |
8300 |
0.1s |
|
2.00 |
150 |
75 |
6,726.00 |
21.3 |
336.3s |
8350 |
0.1s |
|
2.00 |
0 |
12 |
6,626.00 |
21.3 |
331.3s |
8400 |
0.1s |
|
2.00 |
0 |
96 |
6,426.00 |
21.2 |
321.3s |
8500 |
0.1s |
|
2.00 |
236 |
55 |
6,326.00 |
21.2 |
316.3s |
8550 |
0.1s |
|
2.00 |
0 |
6 |
6,226.00 |
21.2 |
311.3s |
8600 |
0.1s |
|
2.00 |
250 |
44 |
6,126.00 |
21.2 |
306.3s |
8650 |
0.1s |
|
2.00 |
0 |
61 |
6,028.00 |
21.3 |
301.4s |
8700 |
0.1s |
|
2.00 |
0 |
60 |
5,928.00 |
21.2 |
296.4s |
8750 |
0.1s |
-0.1 |
2.00 |
0 |
20 |
5,828.00 |
21.2 |
291.4s |
8800 |
0.1s |
-0.1 |
2.00 |
0 |
143 |
5,728.00 |
21.2 |
286.4s |
8850 |
0.1s |
-0.1 |
2.00 |
0 |
27 |
5,628.00 |
21.2 |
281.4s |
8900 |
0.1s |
-0.1 |
2.00 |
0 |
0 |
5,528.00 |
21.1 |
276.4s |
8950 |
0.1s |
-0.2 |
2.00 |
10 |
250 |
5,430.00 |
21.2 |
271.5s |
9000 |
0.2s |
-0.1 |
4.00 |
273 |
65 |
5,330.00 |
21.1 |
266.5s |
9050 |
0.2s |
-0.2 |
4.00 |
0 |
166 |
5,230.00 |
21.0 |
261.5s |
9100 |
0.2s |
-0.3 |
4.00 |
5 |
19 |
5,132.00 |
21.1 |
256.6s |
9150 |
0.3s |
-0.2 |
6.00 |
0 |
450 |
5,032.00 |
21.0 |
251.6s |
9200 |
0.3s |
-0.3 |
6.00 |
427 |
60 |
4,934.00 |
21.0 |
246.7s |
9250 |
0.4s |
-0.3 |
8.00 |
0 |
18 |
4,834.00 |
20.9 |
241.7s |
9300 |
0.4s |
-0.4 |
8.00 |
0 |
27 |
4,736.00 |
20.9 |
236.8s |
9350 |
0.5s |
-0.4 |
10.00 |
0 |
31 |
4,638.00 |
20.8 |
231.9s |
9400 |
0.6s |
-0.5 |
12.00 |
1,116 |
27 |
4,540.00 |
20.8 |
227.0s |
9450 |
0.7s |
-0.5 |
14.00 |
0 |
556 |
4,442.00 |
20.7 |
222.1s |
9500 |
0.8s |
-0.6 |
16.00 |
5 |
205 |
4,246.00 |
20.5 |
212.3s |
9600 |
1.0s |
-0.8 |
20.00 |
410 |
76 |
4,150.00 |
20.5 |
207.5s |
9650 |
1.2s |
-0.8 |
24.00 |
0 |
40 |
4,052.00 |
20.3 |
202.6s |
9700 |
1.3s |
-1.0 |
26.00 |
5 |
1 |
3,956.00 |
20.2 |
197.8s |
9750 |
1.5s |
-1.1 |
30.00 |
250 |
45 |
3,860.00 |
20.1 |
193.0s |
9800 |
1.7s |
-1.2 |
34.00 |
805 |
100 |
3,670.00 |
19.9 |
183.5s |
9900 |
2.2s |
-1.4 |
44.00 |
5 |
271 |
3,482.00 |
19.6 |
174.1s |
10000 |
2.8s |
-1.7 |
56.00 |
21 |
3 |
3,388.00 |
19.5 |
169.4s |
10050 |
3.1s |
-1.8 |
62.00 |
0 |
5 |
3,296.00 |
19.3 |
164.8s |
10100 |
3.5s |
-2.0 |
70.00 |
0 |
93 |
3,112.00 |
18.9 |
155.6s |
10200 |
4.3s |
-2.4 |
86.00 |
0 |
5 |
2,932.00 |
18.5 |
146.6s |
10300 |
5.3s |
-2.8 |
106.00 |
6 |
600 |
2,756.00 |
18.1 |
137.8s |
10400 |
6.5s |
-3.2 |
130.00 |
0 |
224 |
2,584.00 |
17.7 |
129.2s |
10500 |
7.9s |
-3.6 |
158.00 |
0 |
22 |
2,252.00 |
16.6 |
112.6s |
10700 |
11.3s |
-4.7 |
226.00 |
0 |
0 |
2,172.00 |
16.3 |
108.6s |
10750 |
12.3s |
-5.0 |
246.00 |
1,700 |
400 |
2,094.00 |
16.0 |
104.7s |
10800 |
13.4s |
-5.3 |
268.00 |
0 |
64 |
2,018.00 |
15.8 |
100.9s |
10850 |
14.6s |
-5.5 |
292.00 |
0 |
22 |
1,942.00 |
15.5 |
97.1s |
10900 |
15.8s |
-5.8 |
316.00 |
250 |
330 |
1,796.00 |
14.9 |
89.8s |
11000 |
18.5s |
-6.4 |
370.00 |
398 |
30 |
1,524.00 |
13.4 |
76.2s |
11200 |
24.9s |
-7.9 |
498.00 |
200 |
7 |
1,398.00 |
12.5 |
69.9s |
11300 |
28.6s |
-8.8 |
572.00 |
0 |
0 |
1,338.00 |
12.1 |
66.9s |
11350 |
30.6s |
-9.2 |
612.00 |
600 |
34 |
1,278.00 |
11.6 |
63.9s |
11400 |
32.6s |
-9.7 |
652.00 |
69 |
25 |
1,168.00 |
10.9 |
58.4s |
11500 |
37.1s |
-10.4 |
742.00 |
300 |
5 |
1,114.00 |
10.4 |
55.7s |
11550 |
39.4s |
-10.9 |
788.00 |
0 |
2 |
1,064.00 |
10.1 |
53.2s |
11600 |
41.9s |
-11.2 |
838.00 |
0 |
282 |
876.00 |
8.6 |
43.8s |
11800 |
52.5s |
-12.7 |
1,050.00 |
0 |
415 |
718.00 |
7.3 |
35.9s |
12000 |
64.6s |
-14.0 |
1,292.00 |
1 |
2 |
646.00 |
6.6 |
32.3s |
12100 |
71.0s |
-14.7 |
1,420.00 |
0 |
0 |
582.00 |
6.1 |
29.1s |
12200 |
77.8s |
-15.2 |
1,556.00 |
1 |
30 |
552.00 |
5.9 |
27.6s |
12250 |
81.3s |
-15.4 |
1,626.00 |
0 |
50 |
398.00 |
4.5 |
19.9s |
12550 |
103.6s |
-16.8 |
2,072.00 |
0 |
250 |
300.00 |
3.5 |
15.0s |
12800 |
123.7s |
-17.8 |
2,474.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
451.3s |
21.3 |
9,026.00 |
0 |
|
430.0 |
05/20/2022 13:50:00 |
ICEFC |
7500 |
421.3s |
21.3 |
8,426.00 |
15 |
|
400.0 |
05/20/2022 13:50:00 |
ICEFC |
8000 |
371.3s |
21.3 |
7,426.00 |
48 |
|
350.0 |
05/20/2022 13:50:00 |
ICEFC |
8100 |
361.3s |
21.3 |
7,226.00 |
23 |
|
340.0 |
05/20/2022 13:50:00 |
ICEFC |
8200 |
351.3s |
21.3 |
7,026.00 |
12 |
|
330.0 |
05/20/2022 13:50:00 |
ICEFC |
8300 |
341.3s |
21.3 |
6,826.00 |
35 |
|
320.0 |
05/20/2022 13:50:00 |
ICEFC |
8350 |
336.3s |
21.3 |
6,726.00 |
75 |
|
315.0 |
05/20/2022 13:50:00 |
ICEFC |
8400 |
331.3s |
21.3 |
6,626.00 |
12 |
|
310.0 |
05/20/2022 13:50:00 |
ICEFC |
8500 |
321.3s |
21.2 |
6,426.00 |
96 |
|
300.1 |
05/20/2022 13:50:00 |
ICEFC |
8550 |
316.3s |
21.2 |
6,326.00 |
55 |
|
295.1 |
05/20/2022 13:50:00 |
ICEFC |
8600 |
311.3s |
21.2 |
6,226.00 |
6 |
|
290.1 |
05/20/2022 13:50:00 |
ICEFC |
8650 |
306.3s |
21.2 |
6,126.00 |
44 |
|
285.1 |
05/20/2022 13:50:00 |
ICEFC |
8700 |
301.4s |
21.3 |
6,028.00 |
61 |
|
280.1 |
05/20/2022 13:50:00 |
ICEFC |
8750 |
296.4s |
21.2 |
5,928.00 |
60 |
|
275.2 |
05/20/2022 13:50:00 |
ICEFC |
8800 |
291.4s |
21.2 |
5,828.00 |
20 |
|
270.2 |
05/20/2022 13:50:00 |
ICEFC |
8850 |
286.4s |
21.2 |
5,728.00 |
143 |
|
265.2 |
05/20/2022 13:50:00 |
ICEFC |
8900 |
281.4s |
21.2 |
5,628.00 |
27 |
|
260.2 |
05/20/2022 13:50:00 |
ICEFC |
8950 |
276.4s |
21.1 |
5,528.00 |
0 |
|
255.3 |
05/20/2022 13:50:00 |
ICEFC |
9000 |
271.5s |
21.2 |
5,430.00 |
250 |
|
250.3 |
05/20/2022 13:50:00 |
ICEFC |
9050 |
266.5s |
21.1 |
5,330.00 |
65 |
|
245.4 |
05/20/2022 13:50:00 |
ICEFC |
9100 |
261.5s |
21.0 |
5,230.00 |
166 |
|
240.5 |
05/20/2022 13:50:00 |
ICEFC |
9150 |
256.6s |
21.1 |
5,132.00 |
19 |
|
235.5 |
05/20/2022 13:50:00 |
ICEFC |
9200 |
251.6s |
21.0 |
5,032.00 |
450 |
|
230.6 |
05/20/2022 13:50:00 |
ICEFC |
9250 |
246.7s |
21.0 |
4,934.00 |
60 |
|
225.7 |
05/20/2022 13:50:00 |
ICEFC |
9300 |
241.7s |
20.9 |
4,834.00 |
18 |
|
220.8 |
05/20/2022 13:50:00 |
ICEFC |
9350 |
236.8s |
20.9 |
4,736.00 |
27 |
|
215.9 |
05/20/2022 13:50:00 |
ICEFC |
9400 |
231.9s |
20.8 |
4,638.00 |
31 |
|
211.1 |
05/20/2022 13:50:00 |
ICEFC |
9450 |
227.0s |
20.8 |
4,540.00 |
27 |
|
206.2 |
05/20/2022 13:50:00 |
ICEFC |
9500 |
222.1s |
20.7 |
4,442.00 |
556 |
|
201.4 |
05/20/2022 13:50:00 |
ICEFC |
9600 |
212.3s |
20.5 |
4,246.00 |
205 |
|
191.8 |
05/20/2022 13:50:00 |
ICEFC |
9650 |
207.5s |
20.5 |
4,150.00 |
76 |
|
187.0 |
05/20/2022 13:50:00 |
ICEFC |
9700 |
202.6s |
20.3 |
4,052.00 |
40 |
|
182.3 |
05/20/2022 13:50:00 |
ICEFC |
9750 |
197.8s |
20.2 |
3,956.00 |
1 |
|
177.6 |
05/20/2022 13:50:00 |
ICEFC |
9800 |
193.0s |
20.1 |
3,860.00 |
45 |
|
172.9 |
05/20/2022 13:50:00 |
ICEFC |
9900 |
183.5s |
19.9 |
3,670.00 |
100 |
|
163.6 |
05/20/2022 13:50:00 |
ICEFC |
10000 |
174.1s |
19.6 |
3,482.00 |
271 |
|
154.5 |
05/20/2022 13:50:00 |
ICEFC |
10050 |
169.4s |
19.5 |
3,388.00 |
3 |
|
149.9 |
05/20/2022 13:50:00 |
ICEFC |
10100 |
164.8s |
19.3 |
3,296.00 |
5 |
|
145.5 |
05/20/2022 13:50:00 |
ICEFC |
10200 |
155.6s |
18.9 |
3,112.00 |
93 |
|
136.7 |
05/20/2022 13:50:00 |
ICEFC |
10300 |
146.6s |
18.5 |
2,932.00 |
5 |
|
128.1 |
05/20/2022 13:50:00 |
ICEFC |
10400 |
137.8s |
18.1 |
2,756.00 |
600 |
|
119.7 |
05/20/2022 13:50:00 |
ICEFC |
10500 |
129.2s |
17.7 |
2,584.00 |
224 |
|
111.5 |
05/20/2022 13:50:00 |
ICEFC |
10700 |
112.6s |
16.6 |
2,252.00 |
22 |
|
96.0 |
05/20/2022 13:50:00 |
ICEFC |
10750 |
108.6s |
16.3 |
2,172.00 |
0 |
|
92.3 |
05/20/2022 13:50:00 |
ICEFC |
10800 |
104.7s |
16.0 |
2,094.00 |
400 |
|
88.7 |
05/20/2022 13:50:00 |
ICEFC |
10850 |
100.9s |
15.8 |
2,018.00 |
64 |
|
85.1 |
05/20/2022 13:50:00 |
ICEFC |
10900 |
97.1s |
15.5 |
1,942.00 |
22 |
|
81.6 |
05/20/2022 13:50:00 |
ICEFC |
11000 |
89.8s |
14.9 |
1,796.00 |
330 |
|
74.9 |
05/20/2022 13:50:00 |
ICEFC |
11200 |
76.2s |
13.4 |
1,524.00 |
30 |
|
62.8 |
05/20/2022 13:50:00 |
ICEFC |
11300 |
69.9s |
12.5 |
1,398.00 |
7 |
|
57.4 |
05/20/2022 13:50:00 |
ICEFC |
11350 |
66.9s |
12.1 |
1,338.00 |
0 |
|
54.8 |
05/20/2022 13:50:00 |
ICEFC |
11400 |
63.9s |
11.6 |
1,278.00 |
34 |
|
52.3 |
05/20/2022 13:50:00 |
ICEFC |
11500 |
58.4s |
10.9 |
1,168.00 |
25 |
|
47.5 |
05/20/2022 13:50:00 |
ICEFC |
11550 |
55.7s |
10.4 |
1,114.00 |
5 |
|
45.3 |
05/20/2022 13:50:00 |
ICEFC |
11600 |
53.2s |
10.1 |
1,064.00 |
2 |
|
43.1 |
05/20/2022 13:50:00 |
ICEFC |
11800 |
43.8s |
8.6 |
876.00 |
282 |
|
35.2 |
05/20/2022 13:50:00 |
ICEFC |
12000 |
35.9s |
7.3 |
718.00 |
415 |
|
28.6 |
05/20/2022 13:50:00 |
ICEFC |
12100 |
32.3s |
6.6 |
646.00 |
2 |
|
25.7 |
05/20/2022 13:50:00 |
ICEFC |
12200 |
29.1s |
6.1 |
582.00 |
0 |
|
23.0 |
05/20/2022 13:50:00 |
ICEFC |
12250 |
27.6s |
5.9 |
552.00 |
30 |
|
21.7 |
05/20/2022 13:50:00 |
ICEFC |
12550 |
19.9s |
4.5 |
398.00 |
50 |
|
15.4 |
05/20/2022 13:50:00 |
ICEFC |
12800 |
15.0s |
3.5 |
300.00 |
250 |
|
11.5 |
05/20/2022 13:50:00 |
ICEFC |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
0.1s |
|
2.00 |
3 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
7500 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8000 |
0.1s |
|
2.00 |
270 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8100 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8200 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8300 |
0.1s |
|
2.00 |
150 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8350 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8400 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8500 |
0.1s |
|
2.00 |
236 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8550 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8600 |
0.1s |
|
2.00 |
250 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8650 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8700 |
0.1s |
|
2.00 |
0 |
|
0.1 |
05/20/2022 13:50:00 |
ICEFC |
8750 |
0.1s |
-0.1 |
2.00 |
0 |
|
0.2 |
05/20/2022 13:50:00 |
ICEFC |
8800 |
0.1s |
-0.1 |
2.00 |
0 |
|
0.2 |
05/20/2022 13:50:00 |
ICEFC |
8850 |
0.1s |
-0.1 |
2.00 |
0 |
|
0.2 |
05/20/2022 13:50:00 |
ICEFC |
8900 |
0.1s |
-0.1 |
2.00 |
0 |
|
0.2 |
05/20/2022 13:50:00 |
ICEFC |
8950 |
0.1s |
-0.2 |
2.00 |
10 |
|
0.3 |
05/20/2022 13:50:00 |
ICEFC |
9000 |
0.2s |
-0.1 |
4.00 |
273 |
|
0.3 |
05/20/2022 13:50:00 |
ICEFC |
9050 |
0.2s |
-0.2 |
4.00 |
0 |
|
0.4 |
05/20/2022 13:50:00 |
ICEFC |
9100 |
0.2s |
-0.3 |
4.00 |
5 |
|
0.5 |
05/20/2022 13:50:00 |
ICEFC |
9150 |
0.3s |
-0.2 |
6.00 |
0 |
|
0.5 |
05/20/2022 13:50:00 |
ICEFC |
9200 |
0.3s |
-0.3 |
6.00 |
427 |
|
0.6 |
05/20/2022 13:50:00 |
ICEFC |
9250 |
0.4s |
-0.3 |
8.00 |
0 |
|
0.7 |
05/20/2022 13:50:00 |
ICEFC |
9300 |
0.4s |
-0.4 |
8.00 |
0 |
|
0.8 |
05/20/2022 13:50:00 |
ICEFC |
9350 |
0.5s |
-0.4 |
10.00 |
0 |
|
0.9 |
05/20/2022 13:50:00 |
ICEFC |
9400 |
0.6s |
-0.5 |
12.00 |
1,116 |
|
1.1 |
05/20/2022 13:50:00 |
ICEFC |
9450 |
0.7s |
-0.5 |
14.00 |
0 |
|
1.2 |
05/20/2022 13:50:00 |
ICEFC |
9500 |
0.8s |
-0.6 |
16.00 |
5 |
|
1.4 |
05/20/2022 13:50:00 |
ICEFC |
9600 |
1.0s |
-0.8 |
20.00 |
410 |
|
1.8 |
05/20/2022 13:50:00 |
ICEFC |
9650 |
1.2s |
-0.8 |
24.00 |
0 |
|
2.0 |
05/20/2022 13:50:00 |
ICEFC |
9700 |
1.3s |
-1.0 |
26.00 |
5 |
|
2.3 |
05/20/2022 13:50:00 |
ICEFC |
9750 |
1.5s |
-1.1 |
30.00 |
250 |
|
2.6 |
05/20/2022 13:50:00 |
ICEFC |
9800 |
1.7s |
-1.2 |
34.00 |
805 |
|
2.9 |
05/20/2022 13:50:00 |
ICEFC |
9900 |
2.2s |
-1.4 |
44.00 |
5 |
|
3.6 |
05/20/2022 13:50:00 |
ICEFC |
10000 |
2.8s |
-1.7 |
56.00 |
21 |
|
4.5 |
05/20/2022 13:50:00 |
ICEFC |
10050 |
3.1s |
-1.8 |
62.00 |
0 |
|
4.9 |
05/20/2022 13:50:00 |
ICEFC |
10100 |
3.5s |
-2.0 |
70.00 |
0 |
|
5.5 |
05/20/2022 13:50:00 |
ICEFC |
10200 |
4.3s |
-2.4 |
86.00 |
0 |
|
6.7 |
05/20/2022 13:50:00 |
ICEFC |
10300 |
5.3s |
-2.8 |
106.00 |
6 |
|
8.1 |
05/20/2022 13:50:00 |
ICEFC |
10400 |
6.5s |
-3.2 |
130.00 |
0 |
|
9.7 |
05/20/2022 13:50:00 |
ICEFC |
10500 |
7.9s |
-3.6 |
158.00 |
0 |
|
11.5 |
05/20/2022 13:50:00 |
ICEFC |
10700 |
11.3s |
-4.7 |
226.00 |
0 |
|
16.0 |
05/20/2022 13:50:00 |
ICEFC |
10750 |
12.3s |
-5.0 |
246.00 |
1,700 |
|
17.3 |
05/20/2022 13:50:00 |
ICEFC |
10800 |
13.4s |
-5.3 |
268.00 |
0 |
|
18.7 |
05/20/2022 13:50:00 |
ICEFC |
10850 |
14.6s |
-5.5 |
292.00 |
0 |
|
20.1 |
05/20/2022 13:50:00 |
ICEFC |
10900 |
15.8s |
-5.8 |
316.00 |
250 |
|
21.6 |
05/20/2022 13:50:00 |
ICEFC |
11000 |
18.5s |
-6.4 |
370.00 |
398 |
|
24.9 |
05/20/2022 13:50:00 |
ICEFC |
11200 |
24.9s |
-7.9 |
498.00 |
200 |
|
32.8 |
05/20/2022 13:50:00 |
ICEFC |
11300 |
28.6s |
-8.8 |
572.00 |
0 |
|
37.4 |
05/20/2022 13:50:00 |
ICEFC |
11350 |
30.6s |
-9.2 |
612.00 |
600 |
|
39.8 |
05/20/2022 13:50:00 |
ICEFC |
11400 |
32.6s |
-9.7 |
652.00 |
69 |
|
42.3 |
05/20/2022 13:50:00 |
ICEFC |
11500 |
37.1s |
-10.4 |
742.00 |
300 |
|
47.5 |
05/20/2022 13:50:00 |
ICEFC |
11550 |
39.4s |
-10.9 |
788.00 |
0 |
|
50.3 |
05/20/2022 13:50:00 |
ICEFC |
11600 |
41.9s |
-11.2 |
838.00 |
0 |
|
53.1 |
05/20/2022 13:50:00 |
ICEFC |
11800 |
52.5s |
-12.7 |
1,050.00 |
0 |
|
65.2 |
05/20/2022 13:50:00 |
ICEFC |
12000 |
64.6s |
-14.0 |
1,292.00 |
1 |
|
78.6 |
05/20/2022 13:50:00 |
ICEFC |
12100 |
71.0s |
-14.7 |
1,420.00 |
0 |
|
85.7 |
05/20/2022 13:50:00 |
ICEFC |
12200 |
77.8s |
-15.2 |
1,556.00 |
1 |
|
93.0 |
05/20/2022 13:50:00 |
ICEFC |
12250 |
81.3s |
-15.4 |
1,626.00 |
0 |
|
96.7 |
05/20/2022 13:50:00 |
ICEFC |
12550 |
103.6s |
-16.8 |
2,072.00 |
0 |
|
120.4 |
05/20/2022 13:50:00 |
ICEFC |
12800 |
123.7s |
-17.8 |
2,474.00 |
0 |
|
141.5 |
05/20/2022 13:50:00 |
ICEFC |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|