Commodity Option:
AllOpen Only
Future: January 2021 (@RS1F)   Futures Price: 582.9  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  2,682.00   7.6   134.1s  4500   0.1s    2.00  222
 0  2,582.00   7.6   129.1s  4550   0.1s    2.00  87
 0  2,482.00   7.5   124.1s  4600   0.1s    2.00  105
 0  2,382.00   7.5   119.1s  4650   0.1s    2.00  181
 0  2,282.00   7.5   114.1s  4700   0.1s    2.00  322
 0  2,184.00   7.6   109.2s  4750   0.1s    2.00  513
 0  2,084.00   7.6   104.2s  4800   0.1s    2.00  932
 0  1,984.00   7.6   99.2s  4850   0.1s    2.00  62
 57  1,884.00   7.6   94.2s  4900   0.1s    2.00  540
 0  1,784.00   7.6   89.2s  4950   0.1s    2.00  182
 305  1,684.00   7.6   84.2s  5000   0.1s    2.00  1,041
 0  1,584.00   7.5   79.2s  5050   0.1s   -0.1  2.00  40
 1,577  1,484.00   7.5   74.2s  5100   0.1s   -0.1  2.00  184
 0  1,386.00   7.6   69.3s  5150   0.2s    4.00  77
 250  1,286.00   7.5   64.3s  5200   0.2s   -0.1  4.00  570
 175  1,186.00   7.4   59.3s  5250   0.2s   -0.2  4.00  463
 67  1,088.00   7.4   54.4s  5300   0.3s   -0.2  6.00  720
 0  990.00   7.4   49.5s  5350   0.4s   -0.2  8.00  62
 450  892.00   7.3   44.6s  5400   0.5s   -0.3  10.00  155
 200  794.00   7.1   39.7s  5450   0.6s   -0.5  12.00  0
 32  698.00   6.8   34.9s  5500   0.8s   -0.8  16.00  300
 3  606.00   6.6   30.3s  5550   1.2s   -1.0  24.00  0
 70  514.00   6.1   25.7s  5600   1.6s   -1.5  32.00  262
 50  428.00   5.5   21.4s  5650   2.3s   -2.1  46.00  0
 0  350.00   4.9   17.5s  5700   3.4s   -2.7  68.00  250
 2  278.00   4.0   13.9s  5750   4.8s   -3.6  96.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN