Commodity Option:
AllOpen Only
Future: March 2019 (@RS9H)   Futures Price: 481.7  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  502.00   3.4   25.1s  4550   0.7s   -0.2  14.00  50
 0  178.00   1.9   8.9s  4750   4.5s   -1.7  90.00  250
 92  126.00   1.5   6.3s  4800   6.9s   -2.1  138.00  850
 564  86.00   1.0   4.3s  4850   9.9s   -2.6  198.00  480
 231  58.00   0.7   2.9s  4900   13.5s   -2.9  270.00  629
 0  40.00   0.5   2.0s  4950   17.6s   -3.1  352.00  796
 491  26.00   0.3   1.3s  5000   21.9s   -3.3  438.00  1,415
 175  18.00   0.2   0.9s  5050   26.5s   -3.4  530.00  112
 409  12.00   0.1   0.6s  5100   31.2s   -3.5  624.00  67
 359  8.00   0.1   0.4s  5150   36.0s   -3.5  720.00  55
 525  6.00   0.1   0.3s  5200   40.9s   -3.5  818.00  20
 60  2.00     0.1s  5400   60.7s   -3.6  1,214.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN