Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  663'2  661'2  669'6  661'0  667'2  4'6  668'0s  12:04P Nov 25
CORN  Mar 23 @C3H  666'2  664'6  673'0  664'2  670'4  5'0  671'2s  12:04P Nov 25
CORN  May 23 @C3K  665'4  664'6  671'6  663'4  669'2  4'4  670'0s  12:04P Nov 25
CORN  Jul 23 @C3N  660'0  659'0  666'0  658'0  663'6  4'4  664'4s  12:04P Nov 25
CORN  Sep 23 @C3U  620'4  619'6  625'0  618'6  621'2  1'6  622'2s  12:04P Nov 25
CORN  Dec 23 @C3Z  608'4  607'0  613'0  606'2  611'2  2'2  610'6s  12:04P Nov 25
CORN  Mar 24 @C4H  615'4  615'4  619'4  615'2  617'4  2'0  617'4s  12:04P Nov 25
CORN  May 24 @C4K  618'0  615'0  615'0  615'0  615'0  2'2  620'2s  12:00P Nov 25
CORN  Jul 24 @C4N  616'6  620'0  620'2  618'2  619'2  2'0  618'6s  12:04P Nov 25
CORN  Sep 24 @C4U  577'0  578'2  578'4  578'2  578'4  2'0  579'0s  12:00P Nov 25
CORN  Dec 24 @C4Z  567'0  565'0  569'0  565'0  567'6  1'2  568'2s  12:04P Nov 25
CORN  Jul 25 @C5N  572'4        567'0  1'2  573'6s  12:00P Nov 25
CORN  Dec 25 @C5Z  530'2  530'0  530'0  530'0  530'0  0'6  531'0s  12:00P Nov 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 22 @IC2X  703'0          6'0  709'0s  1:38P Nov 25
NATIONAL COR... Dec 22 @IC2Z  708'0          6'0  714'0s  1:38P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'2
Change:  4'6
Bid:  667'2
Ask:  669'0
Today's High:  669'6
Today's Low:  661'0
Volume:  71,244
Open:  661'2
Settle:  668'0s
Prev:  663'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN