Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
488'4
487'4
490'0
475'4
476'0
-11'6
476'6
s
1:19P Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'6
490'4
491'2
-11'4
491'6
s
1:19P Sep 29
CORN
May 24
@C4K
511'6
511'6
513'2
499'2
499'4
-11'2
500'4
s
1:19P Sep 29
CORN
Jul 24
@C4N
516'2
515'6
517'4
504'2
504'4
-10'6
505'4
s
1:19P Sep 29
CORN
Sep 24
@C4U
512'0
511'4
512'6
501'6
502'0
-8'6
503'2
s
1:19P Sep 29
CORN
Dec 24
@C4Z
514'4
513'2
515'0
505'4
506'2
-7'2
507'2
s
1:19P Sep 29
CORN
Mar 25
@C5H
524'4
523'2
524'6
516'2
516'2
-7'0
517'4
s
1:15P Sep 29
CORN
May 25
@C5K
529'4
528'0
528'2
528'0
528'0
-7'0
522'4
s
1:15P Sep 29
CORN
Jul 25
@C5N
529'0
528'2
528'6
520'6
520'6
-7'4
521'4
s
1:18P Sep 29
CORN
Sep 25
@C5U
501'0
501'0
501'4
501'0
501'4
-3'6
497'2
s
1:15P Sep 29
CORN
Dec 25
@C5Z
497'0
497'0
498'6
491'6
491'6
-3'6
493'2
s
1:16P Sep 29
CORN
Jul 26
@C6N
514'4
515'6
-5'0
509'4
s
1:15P Sep 29
CORN
Dec 26
@C6Z
495'4
495'6
495'6
492'4
492'4
-2'2
493'2
s
1:15P Sep 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
529'0
-14'0
515'0
s
2:26P Sep 29
NATIONAL COR...
Oct 23
@IC3V
534'0
-14'0
520'0
s
2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'0
Change:
-11'6
Bid:
477'0
Ask:
477'0
Today's High:
490'0
Today's Low:
475'4
Volume:
187,220
Open:
487'4
Settle:
476'6
s
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.