Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
499'2
500'2
-23'6
500'4
s
1:19P Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
501'2
502'2
-23'2
503'0
s
1:19P Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
497'2
498'6
-23'4
498'6
s
1:19P Jan 22
CORN
Sep 21
@C1U
472'6
470'0
471'0
449'6
453'0
-21'2
451'4
s
1:19P Jan 22
CORN
Dec 21
@C1Z
448'6
447'6
447'6
428'2
432'0
-18'4
430'2
s
1:19P Jan 22
CORN
Mar 22
@C2H
455'2
453'4
453'4
435'4
438'6
-17'6
437'4
s
1:19P Jan 22
CORN
May 22
@C2K
458'6
456'4
456'4
440'0
442'6
-17'4
441'2
s
1:19P Jan 22
CORN
Jul 22
@C2N
461'0
459'4
459'4
443'0
445'0
-17'0
444'0
s
1:19P Jan 22
CORN
Sep 22
@C2U
424'0
424'0
424'4
409'0
412'0
-13'0
411'0
s
1:19P Jan 22
CORN
Dec 22
@C2Z
409'0
409'4
409'6
399'6
403'6
-7'4
401'4
s
1:19P Jan 22
CORN
Mar 23
@C3H
416'2
412'2
412'2
412'2
412'2
-7'6
408'4
s
1:15P Jan 22
CORN
May 23
@C3K
417'0
417'2
-7'6
409'2
s
1:15P Jan 22
CORN
Jul 23
@C3N
423'2
419'2
419'2
419'2
419'2
-7'0
416'2
s
1:15P Jan 22
CORN
Sep 23
@C3U
413'2
417'0
-7'0
406'2
s
1:15P Jan 22
CORN
Dec 23
@C3Z
411'6
411'0
411'0
407'0
407'0
-6'0
405'6
s
1:15P Jan 22
CORN
Jul 24
@C4N
415'0
-6'0
409'0
s
1:15P Jan 22
CORN
Dec 24
@C4Z
412'0
410'0
-6'0
406'0
s
1:15P Jan 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
515'0
-23'0
492'0
s
1:52P Jan 22
NATIONAL COR...
Feb 21
@IC1G
520'0
-23'0
497'0
s
1:52P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
500'2
Change:
-23'6
Bid:
500'4
Ask:
500'4
Today's High:
522'6
Today's Low:
499'2
Volume:
289,548
Open:
522'4
Settle:
500'4
s
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.