Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  122.100  122.350  122.350  121.675  121.825  -0.275  122.100  8:39A Apr 15
LIVE CATTLE  Jun 21 @LE1M  120.050  120.250  120.350  119.825  120.075  0.025  120.050  8:39A Apr 15
LIVE CATTLE  Aug 21 @LE1Q  120.175  120.425  120.450  120.000  120.175  0.000  120.175  8:39A Apr 15
LIVE CATTLE  Oct 21 @LE1V  123.850  123.850  124.125  123.725  123.925  0.075  123.850  8:39A Apr 15
LIVE CATTLE  Dec 21 @LE1Z  127.375  127.375  127.500  127.200  127.450  0.075  127.375  8:39A Apr 15
LIVE CATTLE  Feb 22 @LE2G  130.300  130.350  130.475  130.250  130.475  0.175  130.300  8:38A Apr 15
LIVE CATTLE  Apr 22 @LE2J  131.725  131.725  131.750  131.650  131.750  0.025  131.725  8:38A Apr 15
LIVE CATTLE  Jun 22 @LE2M  127.100  126.725  126.800  126.300  126.800  -0.425  126.675s  1:02P Apr 14
LIVE CATTLE  Aug 22 @LE2Q  126.100  125.950  125.950  125.950  125.950  -0.150  125.950s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  121.825
Change:  - 0.275
Bid:  121.850
Ask:  121.950
Today's High:  122.350
Today's Low:  121.675
Volume:  2,219
Open:  122.350
Settle:  122.100
Prev:  122.100
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN