Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.450  125.500  125.800  124.875  124.925  -0.525  125.000  1:00P Oct 19
LIVE CATTLE  Dec 21 @LE1Z  130.425  130.500  131.125  129.925  129.975  -0.450  130.025  1:00P Oct 19
LIVE CATTLE  Feb 22 @LE2G  135.000  135.000  135.925  134.825  134.950  -0.050  135.000  1:00P Oct 19
LIVE CATTLE  Apr 22 @LE2J  137.975  137.975  138.750  137.650  137.750  -0.225  137.750  1:00P Oct 19
LIVE CATTLE  Jun 22 @LE2M  132.525  132.525  133.250  132.150  132.400  -0.125  132.425  1:00P Oct 19
LIVE CATTLE  Aug 22 @LE2Q  131.175  131.125  131.850  130.850  131.175  0.025  131.200  1:00P Oct 19
LIVE CATTLE  Oct 22 @LE2V  134.150  134.300  134.700  133.875  134.300  0.150  134.350  1:00P Oct 19
LIVE CATTLE  Dec 22 @LE2Z  137.575  137.625  138.000  137.450  137.750  0.175  137.750  1:00P Oct 19
LIVE CATTLE  Feb 23 @LE3G  140.100  140.000  140.000  140.000  140.000  -0.100  140.000  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  124.975
Change:  - 0.450
Bid:  124.925
Ask:  124.975
Today's High:  125.800
Today's Low:  124.875
Volume:  2,934
Open:  125.500
Settle:  125.000
Prev:  125.450
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN