Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.150  99.225  100.425  99.000  99.750  0.100  99.250s  1:04P Jul 09
LIVE CATTLE  Oct 20 @LE0V  103.500  103.525  104.725  103.250  104.300  0.425  103.925s  1:04P Jul 09
LIVE CATTLE  Dec 20 @LE0Z  106.675  106.675  108.150  106.525  107.675  0.775  107.450s  1:04P Jul 09
LIVE CATTLE  Feb 21 @LE1G  110.275  110.250  111.475  110.050  111.075  0.650  110.925s  1:04P Jul 09
LIVE CATTLE  Apr 21 @LE1J  112.300  112.225  113.250  112.050  112.975  0.575  112.875s  1:04P Jul 09
LIVE CATTLE  Jun 21 @LE1M  106.450  106.300  107.325  106.200  106.975  0.525  106.975s  1:03P Jul 09
LIVE CATTLE  Aug 21 @LE1Q  105.250  105.975  106.125  105.350  105.850  0.500  105.750s  1:01P Jul 09
LIVE CATTLE  Oct 21 @LE1V  106.900  107.500  107.725  107.200  107.350  0.450  107.350s  1:00P Jul 09
LIVE CATTLE  Dec 21 @LE1Z  109.700  109.400  109.400  109.400  109.400  -0.300  109.400s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.750
Change:  0.100
Bid:  99.075
Ask:  99.750
Today's High:  100.425
Today's Low:  99.000
Volume:  36,578
Open:  99.225
Settle:  99.250s
Prev:  99.150
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN