Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  122.075  122.325  122.650  121.950  122.100  0.050  122.125s  1:04P Aug 02
LIVE CATTLE  Oct 21 @LE1V  127.200  127.525  127.850  127.050  127.275  0.075  127.275s  1:04P Aug 02
LIVE CATTLE  Dec 21 @LE1Z  132.650  132.900  133.325  132.525  132.675  0.100  132.750s  1:04P Aug 02
LIVE CATTLE  Feb 22 @LE2G  137.200  137.375  138.000  137.175  137.275  0.125  137.325s  1:04P Aug 02
LIVE CATTLE  Apr 22 @LE2J  139.200  139.200  140.175  139.200  139.750  0.575  139.775s  1:04P Aug 02
LIVE CATTLE  Jun 22 @LE2M  133.525  133.750  134.450  133.625  134.050  0.600  134.125s  1:04P Aug 02
LIVE CATTLE  Aug 22 @LE2Q  132.000  132.200  132.750  131.925  132.475  0.475  132.475s  1:00P Aug 02
LIVE CATTLE  Oct 22 @LE2V  134.550  134.800  135.125  134.200  135.125  0.525  135.075s  1:00P Aug 02
LIVE CATTLE  Dec 22 @LE2Z  137.100  137.150  137.375  137.150  137.375  0.275  137.375s  1:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  122.100
Change:  0.050
Bid:  122.000
Ask:  122.475
Today's High:  122.650
Today's Low:  121.950
Volume:  5,993
Open:  122.325
Settle:  122.125s
Prev:  122.075
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN