Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  215.650  215.850  216.325  215.750  216.325  0.675  215.650  9:13A Apr 29
LIVE CATTLE  Jun 25 @LE5M  209.600  209.600  210.375  209.600  210.350  0.750  209.600  9:14A Apr 29
LIVE CATTLE  Aug 25 @LE5Q  205.325  205.225  206.050  205.200  206.000  0.675  205.325  9:14A Apr 29
LIVE CATTLE  Oct 25 @LE5V  203.125  203.000  203.850  203.000  203.825  0.700  203.125  9:14A Apr 29
LIVE CATTLE  Dec 25 @LE5Z  202.900  202.825  203.600  202.775  203.575  0.675  202.900  9:14A Apr 29
LIVE CATTLE  Feb 26 @LE6G  203.250  203.225  203.925  203.225  203.875  0.625  203.250  9:14A Apr 29
LIVE CATTLE  Apr 26 @LE6J  203.375  203.375  203.950  203.375  203.950  0.575  203.375  9:13A Apr 29
LIVE CATTLE  Jun 26 @LE6M  196.800  196.875  197.325  196.875  197.325  0.525  196.800  9:06A Apr 29
LIVE CATTLE  Aug 26 @LE6Q  194.150  194.250  194.425  194.250  194.425  0.275  194.150  8:40A Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.325
Change:  0.675
Bid:  216.225
Ask:  216.425
Today's High:  216.325
Today's Low:  215.750
Volume:  1,926
Open:  215.850
Settle:  215.650
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN