Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
135.350
135.850
136.500
134.900
136.350
0.900
136.250
s
1:02P Jun 27
LIVE CATTLE
Aug 22
@LE2Q
133.375
134.100
134.275
132.350
133.300
0.100
133.475
s
1:04P Jun 27
LIVE CATTLE
Oct 22
@LE2V
139.750
140.500
140.500
138.875
139.925
0.375
140.125
s
1:04P Jun 27
LIVE CATTLE
Dec 22
@LE2Z
145.250
146.025
146.150
144.750
145.650
0.550
145.800
s
1:04P Jun 27
LIVE CATTLE
Feb 23
@LE3G
149.750
150.500
150.575
149.375
150.350
0.700
150.450
s
1:04P Jun 27
LIVE CATTLE
Apr 23
@LE3J
153.000
153.500
153.750
152.500
153.475
0.500
153.500
s
1:04P Jun 27
LIVE CATTLE
Jun 23
@LE3M
148.300
148.900
149.000
147.775
148.900
0.575
148.875
s
1:04P Jun 27
LIVE CATTLE
Aug 23
@LE3Q
148.275
148.425
148.800
147.600
148.800
0.375
148.650
s
1:03P Jun 27
LIVE CATTLE
Oct 23
@LE3V
151.850
152.150
152.150
151.975
151.975
0.200
152.050
s
1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.350
Change:
0.900
Bid:
135.650
Ask:
137.150
Today's High:
136.500
Today's Low:
134.900
Volume:
732
Open:
135.850
Settle:
136.250
s
Prev:
135.350
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.