Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  310.675  305.675  308.400  304.100  305.850  -4.650  306.025s  1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U  310.625  305.850  308.500  304.275  305.575  -4.975  305.650s  1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V  308.525  303.825  306.425  302.425  303.275  -5.100  303.425s  1:04P Jul 01
FEEDER CATTLE  Nov 25 @GF5X  305.850  301.300  303.750  299.800  300.625  -5.025  300.825s  1:04P Jul 01
FEEDER CATTLE  Jan 26 @GF6F  300.025  296.600  297.725  294.075  294.875  -5.000  295.025s  1:02P Jul 01
FEEDER CATTLE  Mar 26 @GF6H  296.125  291.675  293.800  290.450  291.275  -4.675  291.450s  1:02P Jul 01
FEEDER CATTLE  Apr 26 @GF6J  294.950  290.150  291.850  290.150  291.300  -4.800  290.150s  1:00P Jul 01
FEEDER CATTLE  May 26 @GF6K  293.175  289.200  290.200  288.275  289.325  -4.675  288.500s  1:00P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q  294.050  291.000  291.000  289.300  289.300  -4.750  289.300s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  305.850
Change:  - 4.650
Bid:  304.125
Ask:  307.300
Today's High:  308.400
Today's Low:  304.100
Volume:  12,555
Open:  305.675
Settle:  306.025s
Prev:  310.675
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN