Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.400  256.675  258.900  255.625  258.675  2.275  256.400  12:32P Jul 23
FEEDER CATTLE  Sep 24 @GF4U  256.500  256.675  258.700  255.525  258.550  2.050  256.500  12:32P Jul 23
FEEDER CATTLE  Oct 24 @GF4V  256.250  256.950  258.575  255.375  258.400  2.150  256.250  12:32P Jul 23
FEEDER CATTLE  Nov 24 @GF4X  255.825  255.925  257.850  255.050  257.750  1.925  255.825  12:32P Jul 23
FEEDER CATTLE  Jan 25 @GF5F  253.650  253.700  255.425  253.000  255.350  1.700  253.650  12:32P Jul 23
FEEDER CATTLE  Mar 25 @GF5H  254.025  253.725  255.575  253.650  255.550  1.525  254.025  12:32P Jul 23
FEEDER CATTLE  Apr 25 @GF5J  256.450  256.300  257.800  256.000  257.750  1.300  256.450  12:32P Jul 23
FEEDER CATTLE  May 25 @GF5K  258.075  257.600  259.250  257.575  259.250  1.175  258.075  12:32P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.675
Change:  2.275
Bid:  258.625
Ask:  258.675
Today's High:  258.900
Today's Low:  255.625
Volume:  5,896
Open:  256.675
Settle:  256.400
Prev:  256.400
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN