Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.175  158.825  159.925  157.875  158.225  0.075  158.250s  1:04P Aug 02
FEEDER CATTLE  Sep 21 @GF1U  161.800  162.175  163.425  161.725  162.025  0.175  161.975s  1:04P Aug 02
FEEDER CATTLE  Oct 21 @GF1V  164.050  164.275  165.575  164.125  164.650  0.425  164.475s  1:04P Aug 02
FEEDER CATTLE  Nov 21 @GF1X  165.525  165.850  166.875  165.600  166.225  0.675  166.200s  1:04P Aug 02
FEEDER CATTLE  Jan 22 @GF2F  165.150  165.450  166.325  165.150  165.900  0.725  165.875s  1:03P Aug 02
FEEDER CATTLE  Mar 22 @GF2H  165.325  165.475  166.325  165.475  165.850  0.550  165.875s  1:01P Aug 02
FEEDER CATTLE  Apr 22 @GF2J  166.625  166.500  167.475  166.500  167.050  0.575  167.200s  1:01P Aug 02
FEEDER CATTLE  May 22 @GF2K  166.975  167.150  168.425  167.000  168.425  1.050  168.025s  1:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.225
Change:  0.075
Bid:  157.750
Ask:  157.750
Today's High:  159.925
Today's Low:  157.875
Volume:  1,395
Open:  158.825
Settle:  158.250s
Prev:  158.175
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN