Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  141.150  141.000  141.700  141.000  141.100  -0.050  141.150  8:51A Apr 15
FEEDER CATTLE  May 21 @GF1K  145.425  145.425  146.400  145.125  145.725  0.300  145.425  8:52A Apr 15
FEEDER CATTLE  Aug 21 @GF1Q  156.700  156.600  157.425  156.350  156.725  0.025  156.700  8:52A Apr 15
FEEDER CATTLE  Sep 21 @GF1U  157.925  157.700  158.650  157.625  157.975  0.050  157.925  8:51A Apr 15
FEEDER CATTLE  Oct 21 @GF1V  158.600  158.500  159.100  158.500  158.500  -0.100  158.600  8:51A Apr 15
FEEDER CATTLE  Nov 21 @GF1X  158.975  158.975  159.675  158.975  159.300  0.325  158.975  8:43A Apr 15
FEEDER CATTLE  Jan 22 @GF2F  158.325  158.325  158.325  158.325  158.325  0.000  158.325  8:35A Apr 15
FEEDER CATTLE  Mar 22 @GF2H  159.175        160.200  -1.150  158.025s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  141.100
Change:  - 0.050
Bid:  141.150
Ask:  141.375
Today's High:  141.700
Today's Low:  141.000
Volume:  1,193
Open:  141.000
Settle:  141.150
Prev:  141.150
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN