Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.750  155.800  157.000  155.000  155.150  -0.650  155.100s  1:04P Oct 19
FEEDER CATTLE  Nov 21 @GF1X  159.350  159.250  160.825  158.600  159.125  -0.500  158.850s  1:04P Oct 19
FEEDER CATTLE  Jan 22 @GF2F  159.550  159.550  161.225  158.925  159.500  -0.325  159.225s  1:04P Oct 19
FEEDER CATTLE  Mar 22 @GF2H  160.300  160.325  161.900  159.775  160.225  -0.200  160.100s  1:04P Oct 19
FEEDER CATTLE  Apr 22 @GF2J  163.100  162.825  164.275  162.625  163.200  -0.050  163.050s  1:04P Oct 19
FEEDER CATTLE  May 22 @GF2K  164.675  165.375  166.100  164.750  165.425  0.750  165.425s  1:03P Oct 19
FEEDER CATTLE  Aug 22 @GF2Q  171.850  172.200  173.300  171.700  172.725  0.850  172.700s  1:00P Oct 19
FEEDER CATTLE  Sep 22 @GF2U  172.500  172.500  172.500  172.500  172.500  0.325  172.825s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.150
Change:  - 0.650
Bid:  155.000
Ask:  158.100
Today's High:  157.000
Today's Low:  155.000
Volume:  484
Open:  155.800
Settle:  155.100s
Prev:  155.750
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN