Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  140.925  141.250  141.625  140.975  141.575  0.650  140.925  8:32A Sep 29
FEEDER CATTLE  Nov 20 @GF0X  141.100  141.350  141.850  141.350  141.825  0.725  141.100  8:32A Sep 29
FEEDER CATTLE  Jan 21 @GF1F  139.150  139.400  139.850  139.400  139.850  0.700  139.150  8:32A Sep 29
FEEDER CATTLE  Mar 21 @GF1H  138.175  138.575  138.925  138.475  138.825  0.650  138.175  8:32A Sep 29
FEEDER CATTLE  Apr 21 @GF1J  139.500  140.050  140.050  140.050  140.050  0.550  139.500  8:31A Sep 29
FEEDER CATTLE  May 21 @GF1K  140.400  141.000  141.000  141.000  141.000  0.600  140.400  8:30A Sep 29
FEEDER CATTLE  Aug 21 @GF1Q  145.275  144.975  145.500  144.500  145.250  0.150  145.425s  1:00P Sep 28
FEEDER CATTLE  Sep 21 @GF1U  145.275          0.150  145.425s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  141.575
Change:  0.650
Bid:  141.475
Ask:  141.650
Today's High:  141.625
Today's Low:  140.975
Volume:  3,347
Open:  141.250
Settle:  140.925
Prev:  140.925
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN