Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.425  139.425  140.400  139.125  139.925  0.500  139.425  12:19P Jul 19
FEEDER CATTLE  Sep 19 @GF9U  139.475  139.325  140.300  139.175  139.825  0.350  139.475  12:19P Jul 19
FEEDER CATTLE  Oct 19 @GF9V  139.725  139.850  140.450  139.500  139.975  0.250  139.725  12:19P Jul 19
FEEDER CATTLE  Nov 19 @GF9X  139.800  139.675  140.525  139.475  140.025  0.225  139.800  12:17P Jul 19
FEEDER CATTLE  Jan 20 @GF0F  138.450  138.350  139.050  138.025  138.625  0.175  138.450  12:17P Jul 19
FEEDER CATTLE  Mar 20 @GF0H  137.400  137.125  137.950  137.000  137.650  0.250  137.400  11:55A Jul 19
FEEDER CATTLE  Apr 20 @GF0J  137.850  138.000  138.400  137.925  138.050  0.200  137.850  11:42A Jul 19
FEEDER CATTLE  May 20 @GF0K  137.750  138.200  138.200  138.075  138.075  0.325  137.750  11:48A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.925
Change:  0.500
Bid:  139.900
Ask:  139.950
Today's High:  140.400
Today's Low:  139.125
Volume:  3,300
Open:  139.425
Settle:  139.425
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN