Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
141.150
141.000
141.700
141.000
141.100
-0.050
141.150
8:51A Apr 15
FEEDER CATTLE
May 21
@GF1K
145.425
145.425
146.400
145.125
145.725
0.300
145.425
8:52A Apr 15
FEEDER CATTLE
Aug 21
@GF1Q
156.700
156.600
157.425
156.350
156.725
0.025
156.700
8:52A Apr 15
FEEDER CATTLE
Sep 21
@GF1U
157.925
157.700
158.650
157.625
157.975
0.050
157.925
8:51A Apr 15
FEEDER CATTLE
Oct 21
@GF1V
158.600
158.500
159.100
158.500
158.500
-0.100
158.600
8:51A Apr 15
FEEDER CATTLE
Nov 21
@GF1X
158.975
158.975
159.675
158.975
159.300
0.325
158.975
8:43A Apr 15
FEEDER CATTLE
Jan 22
@GF2F
158.325
158.325
158.325
158.325
158.325
0.000
158.325
8:35A Apr 15
FEEDER CATTLE
Mar 22
@GF2H
159.175
160.200
-1.150
158.025
s
1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
141.100
Change:
- 0.050
Bid:
141.150
Ask:
141.375
Today's High:
141.700
Today's Low:
141.000
Volume:
1,193
Open:
141.000
Settle:
141.150
Prev:
141.150
Contract High:
Contract Low:
Updated:
Apr-15-2021
8:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.