Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  58.700  58.700  60.275  58.125  59.575  0.825  59.525s  1:04P Feb 15
LEAN HOGS  May 19 @HE9K  67.700  67.750  68.900  67.500  68.575  0.750  68.450s  1:00P Feb 15
LEAN HOGS  Jun 19 @HE9M  76.475  76.275  77.525  76.100  77.000  0.250  76.725s  1:04P Feb 15
LEAN HOGS  Jul 19 @HE9N  80.000  79.700  80.775  79.600  80.150  0.025  80.025s  1:04P Feb 15
LEAN HOGS  Aug 19 @HE9Q  80.550  80.250  80.975  80.025  80.525  -0.100  80.450s  1:04P Feb 15
LEAN HOGS  Oct 19 @HE9V  69.350  69.275  69.900  69.000  69.450  0.100  69.450s  1:04P Feb 15
LEAN HOGS  Dec 19 @HE9Z  63.650  63.500  64.200  63.500  63.825  0.175  63.825s  1:04P Feb 15
LEAN HOGS  Feb 20 @HE0G  66.975  67.000  67.475  66.975  67.125  0.225  67.200s  1:04P Feb 15
LEAN HOGS  Apr 20 @HE0J  70.225  70.050  70.775  70.050  70.450  0.300  70.525s  1:04P Feb 15
LEAN HOGS  May 20 @HE0K  74.775  75.450  75.450  75.250  75.250  0.475  75.250s  1:00P Feb 15
LEAN HOGS  Jun 20 @HE0M  79.225        79.700  0.275  79.500s  1:00P Feb 15
LEAN HOGS  Jul 20 @HE0N  83.675          -1.175  82.500s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  59.575
Change:  0.825
Bid:  59.375
Ask:  60.000
Today's High:  60.275
Today's Low:  58.125
Volume:  14,077
Open:  58.700
Settle:  59.525s
Prev:  58.700
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN