Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.600  103.500  103.500  103.375  103.500  -0.100  103.600  9:07A Apr 15
LEAN HOGS  May 21 @HE1K  106.575  106.200  106.250  105.300  105.500  -1.075  106.575  9:05A Apr 15
LEAN HOGS  Jun 21 @HE1M  107.700  107.100  107.100  106.100  106.750  -0.950  107.700  9:07A Apr 15
LEAN HOGS  Jul 21 @HE1N  105.375  105.050  105.050  104.050  104.600  -0.775  105.375  9:07A Apr 15
LEAN HOGS  Aug 21 @HE1Q  100.800  100.750  100.750  99.825  100.200  -0.600  100.800  9:07A Apr 15
LEAN HOGS  Oct 21 @HE1V  86.025  85.625  85.775  85.025  85.275  -0.750  86.025  9:07A Apr 15
LEAN HOGS  Dec 21 @HE1Z  78.425  78.425  78.425  77.750  78.000  -0.425  78.425  9:07A Apr 15
LEAN HOGS  Feb 22 @HE2G  79.825  79.725  79.725  79.475  79.675  -0.150  79.825  9:07A Apr 15
LEAN HOGS  Apr 22 @HE2J  81.875  81.750  81.875  81.625  81.850  -0.025  81.875  9:07A Apr 15
LEAN HOGS  May 22 @HE2K  85.475        85.150  0.025  85.500s  1:00P Apr 14
LEAN HOGS  Jun 22 @HE2M  89.275  89.325  89.475  88.475  89.400  0.125  89.400s  1:00P Apr 14
LEAN HOGS  Jul 22 @HE2N  89.375  89.425  89.425  89.425  89.425  0.050  89.375  8:58A Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.500
Change:  - 0.100
Bid:  103.450
Ask:  103.500
Today's High:  103.500
Today's Low:  103.375
Volume:  4,251
Open:  103.500
Settle:  103.600
Prev:  103.600
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN