Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.050  44.600  46.200  44.600  46.075  1.800  45.850s  1:04P Jul 09
LEAN HOGS  Aug 20 @HE0Q  47.950  48.950  51.175  48.750  50.525  2.275  50.225s  1:04P Jul 09
LEAN HOGS  Oct 20 @HE0V  48.800  49.525  51.400  49.400  50.800  1.750  50.550s  1:04P Jul 09
LEAN HOGS  Dec 20 @HE0Z  51.300  51.875  53.000  51.775  52.800  1.300  52.600s  1:04P Jul 09
LEAN HOGS  Feb 21 @HE1G  59.900  60.250  60.675  59.825  60.600  0.475  60.375s  1:04P Jul 09
LEAN HOGS  Apr 21 @HE1J  66.250  66.500  66.650  65.800  66.275  -0.075  66.175s  1:04P Jul 09
LEAN HOGS  May 21 @HE1K  71.350  71.375  71.375  70.600  70.725  -0.625  70.725s  1:02P Jul 09
LEAN HOGS  Jun 21 @HE1M  75.900  76.425  76.425  75.200  75.250  -0.625  75.275s  1:03P Jul 09
LEAN HOGS  Jul 21 @HE1N  75.975  75.750  75.750  74.900  75.000  -0.875  75.100s  1:04P Jul 09
LEAN HOGS  Aug 21 @HE1Q  74.950  73.850  74.175  73.650  74.175  -0.775  74.175s  1:00P Jul 09
LEAN HOGS  Oct 21 @HE1V  64.800  64.500  64.750  64.000  64.000  -0.800  64.000s  1:00P Jul 09
LEAN HOGS  Dec 21 @HE1Z  61.000  60.900  60.900  60.900  60.900  -0.100  60.900s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  46.075
Change:  1.800
Bid:  45.575
Ask:  46.875
Today's High:  46.200
Today's Low:  44.600
Volume:  5,316
Open:  44.600
Settle:  45.850s
Prev:  44.050
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN