Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  110.925  111.575  111.975  110.100  110.125  -0.750  110.175s  1:04P Jun 27
LEAN HOGS  Aug 22 @HE2Q  106.775  108.025  108.700  104.650  104.800  -1.900  104.875s  1:04P Jun 27
LEAN HOGS  Oct 22 @HE2V  92.325  92.950  93.325  90.600  91.150  -1.300  91.025s  1:04P Jun 27
LEAN HOGS  Dec 22 @HE2Z  85.300  85.550  85.950  83.500  84.200  -1.225  84.075s  1:04P Jun 27
LEAN HOGS  Feb 23 @HE3G  89.350  89.425  89.750  87.700  88.725  -0.850  88.500s  1:04P Jun 27
LEAN HOGS  Apr 23 @HE3J  93.050  93.100  93.275  91.325  92.625  -0.625  92.425s  1:04P Jun 27
LEAN HOGS  May 23 @HE3K  96.500  95.350  95.350  95.350  95.350  -0.725  95.775s  1:00P Jun 27
LEAN HOGS  Jun 23 @HE3M  101.425  101.450  101.575  99.825  101.150  -0.550  100.875s  1:04P Jun 27
LEAN HOGS  Jul 23 @HE3N  101.100  101.425  101.450  99.750  100.325  -0.775  100.325s  1:00P Jun 27
LEAN HOGS  Aug 23 @HE3Q  99.625  99.600  99.600  98.250  98.250  -1.375  98.250s  1:00P Jun 27
LEAN HOGS  Oct 23 @HE3V  86.900        85.975  -1.375  85.525s  1:00P Jun 27
LEAN HOGS  Dec 23 @HE3Z  80.900        80.075  -1.375  79.525s  1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  110.125
Change:  - 0.750
Bid:  110.125
Ask:  110.950
Today's High:  111.975
Today's Low:  110.100
Volume:  5,582
Open:  111.575
Settle:  110.175s
Prev:  110.925
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN