Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  92.375  92.750  94.075  92.700  93.425  1.050  92.375  12:44P Jul 23
LEAN HOGS  Oct 24 @HE4V  75.975  76.275  77.625  76.275  76.950  0.975  75.975  12:44P Jul 23
LEAN HOGS  Dec 24 @HE4Z  67.950  68.000  69.725  68.000  69.225  1.275  67.950  12:44P Jul 23
LEAN HOGS  Feb 25 @HE5G  71.975  72.050  73.550  72.050  73.000  1.025  71.975  12:43P Jul 23
LEAN HOGS  Apr 25 @HE5J  76.850  77.025  78.150  77.025  77.600  0.750  76.850  12:43P Jul 23
LEAN HOGS  May 25 @HE5K  84.000  84.275  84.550  84.225  84.225  0.225  84.000  11:18A Jul 23
LEAN HOGS  Jun 25 @HE5M  89.725  89.875  90.750  89.875  90.200  0.475  89.725  12:41P Jul 23
LEAN HOGS  Jul 25 @HE5N  90.950  91.500  91.925  91.175  91.200  0.250  90.950  12:43P Jul 23
LEAN HOGS  Aug 25 @HE5Q  90.500  91.000  91.375  90.650  90.650  0.150  90.500  12:16P Jul 23
LEAN HOGS  Oct 25 @HE5V  78.400  78.500  78.625  78.500  78.600  0.200  78.400  10:52A Jul 23
LEAN HOGS  Dec 25 @HE5Z  72.775        73.000  0.000  72.775s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.425
Change:  1.050
Bid:  93.400
Ask:  93.425
Today's High:  94.075
Today's Low:  92.700
Volume:  12,860
Open:  92.750
Settle:  92.375
Prev:  92.375
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN