Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.200  106.500  107.750  106.400  107.450  1.300  107.500s  1:04P Aug 02
LEAN HOGS  Oct 21 @HE1V  88.025  88.200  89.825  88.200  89.375  1.475  89.500s  1:04P Aug 02
LEAN HOGS  Dec 21 @HE1Z  81.650  81.650  83.325  81.625  82.825  1.225  82.875s  1:04P Aug 02
LEAN HOGS  Feb 22 @HE2G  83.975  83.900  85.550  83.900  85.425  1.425  85.400s  1:04P Aug 02
LEAN HOGS  Apr 22 @HE2J  85.550  85.550  87.175  85.550  87.025  1.550  87.100s  1:03P Aug 02
LEAN HOGS  May 22 @HE2K  88.750  88.750  90.350  88.750  90.350  1.400  90.150s  1:03P Aug 02
LEAN HOGS  Jun 22 @HE2M  92.725  92.725  94.325  92.700  94.175  1.525  94.250s  1:04P Aug 02
LEAN HOGS  Jul 22 @HE2N  91.800  91.800  93.500  91.800  93.475  1.675  93.475s  1:03P Aug 02
LEAN HOGS  Aug 22 @HE2Q  89.900  89.775  91.375  89.775  91.375  1.450  91.350s  1:01P Aug 02
LEAN HOGS  Oct 22 @HE2V  76.500  76.900  77.500  76.850  77.500  1.000  77.500s  1:00P Aug 02
LEAN HOGS  Dec 22 @HE2Z  71.625  72.500  72.625  72.475  72.475  0.850  72.475s  1:01P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  107.450
Change:  1.300
Bid:  107.025
Ask:  107.750
Today's High:  107.750
Today's Low:  106.400
Volume:  5,564
Open:  106.500
Settle:  107.500s
Prev:  106.200
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN