Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.775  82.750  84.550  82.000  83.000  0.225  82.775  12:19P Jul 19
LEAN HOGS  Oct 19 @HE9V  76.900  77.075  79.325  76.125  78.675  1.775  76.900  12:19P Jul 19
LEAN HOGS  Dec 19 @HE9Z  75.275  75.475  76.825  74.725  76.450  1.175  75.275  12:19P Jul 19
LEAN HOGS  Feb 20 @HE0G  79.575  79.675  80.600  79.025  80.225  0.650  79.575  12:19P Jul 19
LEAN HOGS  Apr 20 @HE0J  82.625  82.500  83.225  82.075  82.825  0.200  82.625  12:19P Jul 19
LEAN HOGS  May 20 @HE0K  86.525  86.500  86.850  86.500  86.700  0.175  86.525  12:01P Jul 19
LEAN HOGS  Jun 20 @HE0M  89.700  89.675  90.100  89.125  89.900  0.200  89.700  12:19P Jul 19
LEAN HOGS  Jul 20 @HE0N  89.000  89.000  89.275  89.000  89.125  0.125  89.000  12:11P Jul 19
LEAN HOGS  Aug 20 @HE0Q  87.975  87.900  88.200  87.850  88.100  0.125  87.975  10:40A Jul 19
LEAN HOGS  Oct 20 @HE0V  76.050  75.725  76.300  75.425  75.750  -0.300  76.050  10:32A Jul 19
LEAN HOGS  Dec 20 @HE0Z  71.600  71.850  72.300  71.550  72.125  0.525  71.600  11:32A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.925
Change:  0.150
Bid:  82.925
Ask:  82.975
Today's High:  84.550
Today's Low:  82.000
Volume:  28,093
Open:  82.750
Settle:  82.775
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN