Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
92.950
92.750
92.875
92.400
92.725
-0.225
92.950
9:42A Apr 29
LEAN HOGS
Jun 25
@HE5M
101.000
101.000
101.275
99.500
100.050
-0.950
101.000
9:42A Apr 29
LEAN HOGS
Jul 25
@HE5N
101.225
101.000
101.400
99.775
100.375
-0.850
101.225
9:42A Apr 29
LEAN HOGS
Aug 25
@HE5Q
99.225
99.075
99.500
98.225
98.800
-0.425
99.225
9:42A Apr 29
LEAN HOGS
Oct 25
@HE5V
83.325
83.350
83.575
82.900
83.300
-0.025
83.325
9:42A Apr 29
LEAN HOGS
Dec 25
@HE5Z
75.825
75.850
76.150
75.825
76.025
0.200
75.825
9:41A Apr 29
LEAN HOGS
Feb 26
@HE6G
79.325
79.375
79.575
79.225
79.450
0.125
79.325
9:42A Apr 29
LEAN HOGS
Apr 26
@HE6J
83.250
83.325
83.400
83.050
83.250
0.000
83.250
9:42A Apr 29
LEAN HOGS
May 26
@HE6K
86.800
0.325
87.125
s
1:00P Apr 28
LEAN HOGS
Jun 26
@HE6M
93.800
93.800
93.800
93.800
93.800
0.000
93.800
8:30A Apr 29
LEAN HOGS
Jul 26
@HE6N
94.475
94.575
0.200
94.675
s
1:00P Apr 28
LEAN HOGS
Aug 26
@HE6Q
92.825
0.200
93.025
s
1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.600
Change:
-0.350
Bid:
92.575
Ask:
92.675
Today's High:
92.875
Today's Low:
92.400
Volume:
853
Open:
92.750
Settle:
92.950
Prev:
92.950
Contract High:
Contract Low:
Updated:
Apr-29-2025
9:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.