Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  72.700  73.275  73.450  72.900  72.950  0.250  72.700  8:47A Sep 29
LEAN HOGS  Dec 20 @HE0Z  64.025  64.275  64.300  62.400  62.525  -1.500  64.025  8:47A Sep 29
LEAN HOGS  Feb 21 @HE1G  68.700  68.800  68.800  67.400  67.425  -1.275  68.700  8:47A Sep 29
LEAN HOGS  Apr 21 @HE1J  72.650  72.650  72.700  71.600  71.625  -1.025  72.650  8:48A Sep 29
LEAN HOGS  May 21 @HE1K  77.000  76.650  76.650  76.650  76.650  -0.350  77.000  8:41A Sep 29
LEAN HOGS  Jun 21 @HE1M  81.275  81.250  81.350  80.750  80.800  -0.475  81.275  8:48A Sep 29
LEAN HOGS  Jul 21 @HE1N  81.075  81.125  81.175  80.725  80.725  -0.350  81.075  8:48A Sep 29
LEAN HOGS  Aug 21 @HE1Q  79.750  79.750  79.900  79.550  79.550  -0.200  79.750  8:48A Sep 29
LEAN HOGS  Oct 21 @HE1V  66.575  66.250  66.800  66.200  66.775  0.200  66.775s  1:00P Sep 28
LEAN HOGS  Dec 21 @HE1Z  61.325  61.450  61.525  61.450  61.525  0.200  61.525s  1:00P Sep 28
LEAN HOGS  Feb 22 @HE2G  64.750  64.850  64.850  64.850  64.850  0.100  64.850s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  72.950
Change:  0.250
Bid:  72.950
Ask:  72.975
Today's High:  73.450
Today's Low:  72.900
Volume:  6,210
Open:  73.275
Settle:  72.700
Prev:  72.700
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN