Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 25
@DA5J
17.45
17.46
17.46
17.45
17.45
0.00
17.45
8:57A Apr 29
MILK CLASS III
May 25
@DA5K
18.30
18.29
18.42
18.27
18.37
0.07
18.30
10:07A Apr 29
MILK CLASS III
Jun 25
@DA5M
17.19
17.18
17.34
17.18
17.23
0.04
17.19
10:05A Apr 29
MILK CLASS III
Jul 25
@DA5N
17.67
17.73
17.76
17.73
17.76
0.09
17.67
9:35A Apr 29
MILK CLASS III
Aug 25
@DA5Q
18.01
18.08
18.08
18.07
18.07
0.06
18.01
10:04A Apr 29
MILK CLASS III
Sep 25
@DA5U
18.33
18.33
18.33
MILK CLASS III
Oct 25
@DA5V
18.30
18.35
18.35
18.30
18.30
0.00
18.30
9:51A Apr 29
MILK CLASS III
Nov 25
@DA5X
18.10
18.06
18.10
MILK CLASS III
Dec 25
@DA5Z
18.04
17.89
18.04
17.89
18.04
0.00
18.04
9:52A Apr 29
MILK CLASS III
Jan 26
@DA6F
17.93
18.05
17.93
MILK CLASS III
Feb 26
@DA6G
17.92
17.87
17.92
MILK CLASS III
Mar 26
@DA6H
17.97
17.90
17.97
MILK CLASS III
Apr 26
@DA6J
17.95
17.95
17.95
MILK CLASS III
May 26
@DA6K
17.95
17.98
17.95
MILK CLASS III
Jun 26
@DA6M
17.95
17.99
17.95
MILK CLASS III
Jul 26
@DA6N
17.76
17.80
17.76
MILK CLASS III
Aug 26
@DA6Q
17.75
17.75
0.00
17.75
s
1:10P Apr 28
MILK CLASS III
Sep 26
@DA6U
17.70
0.00
17.70
s
1:10P Apr 28
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Apr 28
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Apr 28
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Apr 28
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P Apr 28
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P Apr 28
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P Apr 28
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 25
@DK5J
17.96
18.00
17.96
MILK CLASS IV
May 25
@DK5K
18.02
17.99
18.02
MILK CLASS IV
Jun 25
@DK5M
17.56
17.50
17.56
MILK CLASS IV
Jul 25
@DK5N
18.05
17.89
18.05
MILK CLASS IV
Aug 25
@DK5Q
18.42
18.15
18.42
MILK CLASS IV
Sep 25
@DK5U
18.78
18.49
18.78
MILK CLASS IV
Oct 25
@DK5V
19.11
19.20
19.11
MILK CLASS IV
Nov 25
@DK5X
19.24
19.20
19.24
MILK CLASS IV
Dec 25
@DK5Z
19.54
19.54
19.54
MILK CLASS IV
Jan 26
@DK6F
19.23
19.06
19.23
MILK CLASS IV
Feb 26
@DK6G
19.31
19.00
19.31
MILK CLASS IV
Mar 26
@DK6H
19.30
19.03
19.30
MILK CLASS IV
Apr 26
@DK6J
19.30
18.98
19.30
MILK CLASS IV
May 26
@DK6K
19.30
19.10
19.30
MILK CLASS IV
Jun 26
@DK6M
19.30
19.15
19.30
MILK CLASS IV
Jul 26
@DK6N
18.90
18.90
MILK CLASS IV
Aug 26
@DK6Q
18.90
18.90
MILK CLASS IV
Sep 26
@DK6U
18.80
18.80
MILK CLASS IV
Oct 26
@DK6V
18.80
18.80
MILK CLASS IV
Nov 26
@DK6X
18.80
18.80
MILK CLASS IV
Dec 26
@DK6Z
18.70
18.70
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Apr 28
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Apr 28
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Apr 28
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 25
@NF5J
118.000
118.400
117.700
118.000
NONFAT DRY M...
May 25
@NF5K
118.950
118.500
118.500
118.500
118.500
-0.450
118.950
9:03A Apr 29
NONFAT DRY M...
Jun 25
@NF5M
123.950
122.700
123.000
122.700
122.900
-1.050
123.950
9:30A Apr 29
NONFAT DRY M...
Jul 25
@NF5N
125.400
124.600
124.600
124.600
124.600
-0.800
125.400
9:28A Apr 29
NONFAT DRY M...
Aug 25
@NF5Q
127.100
126.700
126.700
126.700
126.700
-0.400
127.100
8:48A Apr 29
NONFAT DRY M...
Sep 25
@NF5U
129.500
128.775
128.975
128.750
128.975
-0.525
129.500
8:48A Apr 29
NONFAT DRY M...
Oct 25
@NF5V
131.000
130.925
130.925
131.375
131.000
NONFAT DRY M...
Nov 25
@NF5X
131.875
131.875
131.875
131.875
131.875
0.000
131.875
8:49A Apr 29
NONFAT DRY M...
Dec 25
@NF5Z
132.275
132.950
132.950
132.250
132.275
NONFAT DRY M...
Jan 26
@NF6F
132.275
134.138
134.000
133.000
132.275
NONFAT DRY M...
Feb 26
@NF6G
132.275
132.988
132.988
131.500
132.275
NONFAT DRY M...
Mar 26
@NF6H
131.775
133.388
133.388
131.500
131.775
NONFAT DRY M...
Apr 26
@NF6J
131.475
130.275
131.775
131.475
NONFAT DRY M...
May 26
@NF6K
133.450
133.138
133.138
133.450
133.450
NONFAT DRY M...
Jun 26
@NF6M
132.000
133.250
0.000
132.000
s
1:10P Apr 28
NONFAT DRY M...
Jul 26
@NF6N
136.000
0.000
136.000
s
1:10P Apr 28
NONFAT DRY M...
Aug 26
@NF6Q
139.000
0.000
139.000
s
1:10P Apr 28
NONFAT DRY M...
Sep 26
@NF6U
139.000
0.000
139.000
s
1:10P Apr 28
NONFAT DRY M...
Oct 26
@NF6V
143.000
143.000
NONFAT DRY M...
Nov 26
@NF6X
144.000
144.000
NONFAT DRY M...
Dec 26
@NF6Z
149.000
0.000
149.000
s
1:10P Apr 28
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Apr 28
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Apr 28
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5J)
Exchange:
CME
Last Trade:
17.45
Change:
Bid:
17.45
Ask:
17.46
Today's High:
17.46
Today's Low:
17.45
Volume:
32
Open:
17.46
Settle:
17.45
Prev:
17.45
Contract High:
Contract Low:
Updated:
Apr-29-2025
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@DA5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.