Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
146.000
146.000
146.000
146.000
146.000
0.000
146.000
s
1:10P Jan 22
BUTTER - CAS...
Feb 21
@CB1G
145.800
147.000
147.000
144.000
144.000
-1.300
144.500
s
1:52P Jan 22
BUTTER - CAS...
Mar 21
@CB1H
156.000
155.025
156.000
155.000
155.050
-0.250
155.750
s
1:52P Jan 22
BUTTER - CAS...
Apr 21
@CB1J
165.500
167.500
167.500
165.000
166.500
1.000
166.500
s
1:10P Jan 22
BUTTER - CAS...
May 21
@CB1K
170.000
172.250
172.250
170.000
171.000
1.000
171.000
s
1:10P Jan 22
BUTTER - CAS...
Jun 21
@CB1M
174.750
176.000
176.725
173.575
175.500
-0.250
174.500
s
1:21P Jan 22
BUTTER - CAS...
Jul 21
@CB1N
177.500
177.500
179.000
177.000
179.000
0.500
178.000
s
1:22P Jan 22
BUTTER - CAS...
Aug 21
@CB1Q
179.500
179.000
179.000
179.000
179.000
-0.475
179.025
s
1:10P Jan 22
BUTTER - CAS...
Sep 21
@CB1U
182.150
179.250
179.500
179.250
179.500
-2.650
179.500
s
1:10P Jan 22
BUTTER - CAS...
Oct 21
@CB1V
180.500
179.000
179.000
179.000
179.000
-1.250
179.250
s
1:10P Jan 22
BUTTER - CAS...
Nov 21
@CB1X
179.000
179.000
179.000
179.000
179.000
0.025
179.025
s
1:10P Jan 22
BUTTER - CAS...
Dec 21
@CB1Z
180.900
181.150
0.000
180.900
s
1:10P Jan 22
BUTTER - CAS...
Jan 22
@CB2F
182.850
184.000
0.000
182.850
s
1:10P Jan 22
BUTTER - CAS...
Feb 22
@CB2G
204.000
0.000
204.000
s
1:10P Jan 22
BUTTER - CAS...
Mar 22
@CB2H
217.000
0.000
217.000
s
1:10P Jan 22
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 22
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 22
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
146.000
Change:
Bid:
143.925
Ask:
Today's High:
146.000
Today's Low:
146.000
Volume:
35
Open:
146.000
Settle:
146.000
s
Prev:
146.000
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.