Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 21
@CB1J
180.000
182.013
182.013
180.000
180.000
BUTTER - CAS...
May 21
@CB1K
188.000
187.350
187.350
187.350
187.350
-0.650
188.000
8:22A Apr 15
BUTTER - CAS...
Jun 21
@CB1M
189.675
188.475
188.475
188.475
188.475
-1.200
189.675
8:22A Apr 15
BUTTER - CAS...
Jul 21
@CB1N
193.000
192.725
192.725
192.325
193.000
BUTTER - CAS...
Aug 21
@CB1Q
194.250
191.775
191.775
194.500
194.250
BUTTER - CAS...
Sep 21
@CB1U
195.000
192.563
192.563
195.000
195.000
BUTTER - CAS...
Oct 21
@CB1V
196.000
192.788
192.788
196.000
196.000
BUTTER - CAS...
Nov 21
@CB1X
195.200
193.913
193.913
195.200
195.200
BUTTER - CAS...
Dec 21
@CB1Z
193.000
192.375
192.375
193.000
193.000
BUTTER - CAS...
Jan 22
@CB2F
191.450
190.188
190.188
188.750
191.450
BUTTER - CAS...
Feb 22
@CB2G
190.000
197.500
188.000
190.000
BUTTER - CAS...
Mar 22
@CB2H
191.000
198.500
191.000
191.000
BUTTER - CAS...
Apr 22
@CB2J
195.000
195.000
195.000
BUTTER - CAS...
May 22
@CB2K
207.950
0.000
207.950
s
1:10P Apr 14
BUTTER - CAS...
Jun 22
@CB2M
211.950
215.900
211.950
BUTTER - CAS...
Jul 22
@CB2N
217.450
222.400
217.450
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
s
1:10P Apr 14
BUTTER - CAS...
Mar 23
@CB3H
223.575
0.000
223.575
s
1:10P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1J)
Exchange:
CME
Last Trade:
180.000
Change:
Bid:
178.050
Ask:
184.500
Today's High:
182.013
Today's Low:
182.013
Volume:
1
Open:
Settle:
180.000
Prev:
180.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@CB1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.