Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 25
@CC5K
9217
9475
9476
9120
9343
126
9217
7:01A Apr 29
COCOA
Jul 25
@CC5N
8942
9055
9188
8888
8994
52
8942
8:17A Apr 29
COCOA
Sep 25
@CC5U
8619
8700
8814
8554
8634
15
8619
8:16A Apr 29
COCOA
Dec 25
@CC5Z
8104
8179
8267
8038
8137
33
8104
8:17A Apr 29
COCOA
Mar 26
@CC6H
7726
7817
7870
7663
7729
3
7726
8:16A Apr 29
COCOA
May 26
@CC6K
7588
7682
7735
7557
7557
-31
7588
7:51A Apr 29
COCOA
Jul 26
@CC6N
7473
7567
7618
7432
7432
-41
7473
7:51A Apr 29
COCOA
Sep 26
@CC6U
7370
7481
7511
7316
7316
-54
7370
7:17A Apr 29
COCOA
Dec 26
@CC6Z
7177
7299
7304
7106
7106
-71
7177
7:17A Apr 29
COCOA
Mar 27
@CC7H
6988
7053
6988
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:
ICEFU
Last Trade:
9343
Change:
126
Bid:
8978
Ask:
9289
Today's High:
9476
Today's Low:
9120
Volume:
1
Open:
9475
Settle:
9217
Prev:
9217
Contract High:
Contract Low:
Updated:
Apr-29-2025
7:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CC5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.