Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Sep 24
@CC4U
7805
7785
8099
7719
8052
233
8038
s
12:29P Jul 26
COCOA
Dec 24
@CC4Z
6740
6736
6990
6695
6955
215
6955
s
12:29P Jul 26
COCOA
Mar 25
@CC5H
6056
6047
6289
6014
6277
210
6266
s
12:29P Jul 26
COCOA
May 25
@CC5K
5844
5843
6068
5826
6045
204
6048
s
12:29P Jul 26
COCOA
Jul 25
@CC5N
5696
5700
5916
5681
5896
198
5894
s
12:29P Jul 26
COCOA
Sep 25
@CC5U
5555
5587
5774
5587
5757
196
5751
s
12:15P Jul 26
COCOA
Dec 25
@CC5Z
5426
5458
5632
5458
5606
187
5613
s
10:57A Jul 26
COCOA
Mar 26
@CC6H
5301
5701
183
5484
s
10:57A Jul 26
COCOA
May 26
@CC6K
5218
183
5401
s
10:57A Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4U)
Exchange:
ICEFU
Last Trade:
8052
Change:
233
Bid:
Ask:
Today's High:
8099
Today's Low:
7719
Volume:
8,417
Open:
7785
Settle:
8038
s
Prev:
7805
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@CC4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.