Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 22 @CC2N  2381  2371  2371  2371  2371  -20  2361s  10:56A Jun 27
COCOA  Sep 22 @CC2U  2432  2450  2460  2396  2401  -22  2410s  12:29P Jun 27
COCOA  Dec 22 @CC2Z  2466  2480  2492  2432  2438  -20  2446s  12:29P Jun 27
COCOA  Mar 23 @CC3H  2480  2493  2506  2452  2457  -15  2465s  12:29P Jun 27
COCOA  May 23 @CC3K  2488  2500  2513  2460  2466  -14  2474s  12:29P Jun 27
COCOA  Jul 23 @CC3N  2496  2508  2520  2471  2473  -14  2482s  12:29P Jun 27
COCOA  Sep 23 @CC3U  2502  2513  2526  2478  2481  -14  2488s  12:29P Jun 27
COCOA  Dec 23 @CC3Z  2498  2510  2523  2474  2474  -13  2485s  12:23P Jun 27
COCOA  Mar 24 @CC4H  2494        2475  -13  2481s  10:56A Jun 27
COCOA  May 24 @CC4K  2496        2484  -13  2483s  10:56A Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC2N)
Exchange:  ICEFU
Last Trade:  2371
Change:  - 20
Bid: 
Ask: 
Today's High:  2371
Today's Low:  2371
Volume:  2
Open:  2371
Settle:  2361s
Prev:  2381
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@CC2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN