Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 19 @CC9U  2440  2447  2495  2446  2473  33  2467  12:16P Jul 19
COCOA  Dec 19 @CC9Z  2473  2479  2525  2479  2504  31  2499  12:14P Jul 19
COCOA  Mar 20 @CC0H  2478  2484  2526  2484  2508  30  2504  11:57A Jul 19
COCOA  May 20 @CC0K  2475  2475  2520  2475  2506  31  2502  12:10P Jul 19
COCOA  Jul 20 @CC0N  2467  2476  2511  2476  2502  35  2497  12:10P Jul 19
COCOA  Sep 20 @CC0U  2460  2468  2503  2468  2500  40  2492  11:21A Jul 19
COCOA  Dec 20 @CC0Z  2445  2455  2490  2455  2482  37  2477  12:10P Jul 19
COCOA  Mar 21 @CC1H  2426  2448  2468  2448  2468  30  2456  10:58A Jul 19
COCOA  May 21 @CC1K  2407  2431  2448  2431  2448  31  2438  10:58A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9U)
Exchange:  ICEFU
Last Trade:  2473
Change:  33
Bid:  2473
Ask:  2474
Today's High:  2495
Today's Low:  2446
Volume:  11,517
Open:  2447
Settle:  2467
Prev:  2440
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@CC9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN