Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 19 @CC9H  2232  2259  2316  2259  2316  75  2307s  12:08P Feb 15
COCOA  May 19 @CC9K  2270  2275  2345  2275  2339  69  2339s  12:29P Feb 15
COCOA  Jul 19 @CC9N  2287  2291  2357  2291  2354  65  2352s  12:29P Feb 15
COCOA  Sep 19 @CC9U  2299  2330  2364  2310  2363  62  2361s  12:29P Feb 15
COCOA  Dec 19 @CC9Z  2315  2321  2377  2321  2377  59  2374s  12:27P Feb 15
COCOA  Mar 20 @CC0H  2324  2332  2383  2332  2379  56  2380s  12:14P Feb 15
COCOA  May 20 @CC0K  2328  2337  2383  2337  2383  57  2385s  10:58A Feb 15
COCOA  Jul 20 @CC0N  2332  2342  2373  2342  2373  57  2389s  10:58A Feb 15
COCOA  Sep 20 @CC0U  2341  2379  2379  2379  2379  57  2398s  10:58A Feb 15
COCOA  Dec 20 @CC0Z  2353  2392  2392  2392  2392  58  2411s  10:58A Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9H)
Exchange:  ICEFU
Last Trade:  2316
Change:  75
Bid: 
Ask: 
Today's High:  2316
Today's Low:  2259
Volume:  380
Open:  2259
Settle:  2307s
Prev:  2232
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN