Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 25
@CC5K
9146
9343
-19
9127
s
11:01A Apr 30
COCOA
Jul 25
@CC5N
8891
8885
8955
8394
8859
-4
8887
s
12:29P Apr 30
COCOA
Sep 25
@CC5U
8537
8550
8632
8083
8535
41
8578
s
12:29P Apr 30
COCOA
Dec 25
@CC5Z
8015
8041
8137
7677
8074
82
8097
s
12:29P Apr 30
COCOA
Mar 26
@CC6H
7624
7556
7747
7383
7676
87
7711
s
12:20P Apr 30
COCOA
May 26
@CC6K
7484
7388
7597
7280
7595
88
7572
s
11:09A Apr 30
COCOA
Jul 26
@CC6N
7367
7285
7476
7236
7476
90
7457
s
11:09A Apr 30
COCOA
Sep 26
@CC6U
7257
7181
7181
7150
7165
97
7354
s
11:01A Apr 30
COCOA
Dec 26
@CC6Z
7056
6980
6995
6973
6995
122
7178
s
11:01A Apr 30
COCOA
Mar 27
@CC7H
6861
7053
151
7012
s
11:01A Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:
ICEFU
Last Trade:
9343
Change:
- 19
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
9127
s
Prev:
9146
Contract High:
Contract Low:
Updated:
Apr-30-2025
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CC5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.