Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 21 @CC1H  2550  2536  2537  2483  2521  -21  2529s  12:29P Jan 22
COCOA  May 21 @CC1K  2508  2498  2498  2443  2479  -22  2486s  12:29P Jan 22
COCOA  Jul 21 @CC1N  2503  2495  2495  2438  2472  -23  2480s  12:29P Jan 22
COCOA  Sep 21 @CC1U  2504  2478  2486  2439  2472  -24  2480s  12:29P Jan 22
COCOA  Dec 21 @CC1Z  2505  2495  2495  2440  2477  -25  2480s  12:28P Jan 22
COCOA  Mar 22 @CC2H  2500  2463  2478  2434  2469  -26  2474s  11:54A Jan 22
COCOA  May 22 @CC2K  2497  2443  2476  2443  2476  -25  2472s  11:04A Jan 22
COCOA  Jul 22 @CC2N  2498        2530  -25  2473s  11:04A Jan 22
COCOA  Sep 22 @CC2U  2500  2447  2447  2447  2447  -25  2475s  11:04A Jan 22
COCOA  Dec 22 @CC2Z  2500          -25  2475s  11:04A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1H)
Exchange:  ICEFU
Last Trade:  2521
Change:  - 21
Bid: 
Ask: 
Today's High:  2537
Today's Low:  2483
Volume:  19,706
Open:  2536
Settle:  2529s
Prev:  2550
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@CC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN