Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 20 @CC0Z  2587  2581  2588  2542  2560  -27  2587  7:25A Sep 29
COCOA  Mar 21 @CC1H  2565  2561  2564  2520  2536  -29  2565  7:25A Sep 29
COCOA  May 21 @CC1K  2553  2549  2552  2512  2525  -28  2553  7:26A Sep 29
COCOA  Jul 21 @CC1N  2545  2543  2544  2509  2518  -27  2545  7:25A Sep 29
COCOA  Sep 21 @CC1U  2534  2520  2520  2499  2502  -32  2534  7:01A Sep 29
COCOA  Dec 21 @CC1Z  2518        2519    2518   
COCOA  Mar 22 @CC2H  2517        2602    2517   
COCOA  May 22 @CC2K  2518        2578    2518   
COCOA  Jul 22 @CC2N  2522            2522   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC0Z)
Exchange:  ICEFU
Last Trade:  2559
Change:  - 28
Bid:  2558
Ask:  2560
Today's High:  2588
Today's Low:  2542
Volume:  14,832
Open:  2581
Settle:  2587
Prev:  2587
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@CC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN