Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 23 @CC3Z  3459  3457  3484  3402  3423  -41  3418s  12:29P Sep 29
COCOA  Mar 24 @CC4H  3464  3462  3491  3415  3434  -36  3428s  12:29P Sep 29
COCOA  May 24 @CC4K  3436  3438  3468  3395  3411  -30  3406s  12:29P Sep 29
COCOA  Jul 24 @CC4N  3411  3415  3440  3370  3388  -29  3382s  12:29P Sep 29
COCOA  Sep 24 @CC4U  3382  3385  3407  3341  3360  -31  3351s  12:29P Sep 29
COCOA  Dec 24 @CC4Z  3354  3365  3379  3307  3331  -38  3316s  12:29P Sep 29
COCOA  Mar 25 @CC5H  3327  3346  3346  3277  3282  -41  3286s  10:57A Sep 29
COCOA  May 25 @CC5K  3303        3268  -42  3261s  10:57A Sep 29
COCOA  Jul 25 @CC5N  3277        3468  -43  3234s  10:57A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:  ICEFU
Last Trade:  3423
Change:  - 41
Bid: 
Ask: 
Today's High:  3484
Today's Low:  3402
Volume:  25,999
Open:  3457
Settle:  3418s
Prev:  3459
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@CC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN