Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 21 @CC1K  2421  2422  2444  2422  2440  19  2421  7:52A Apr 15
COCOA  Jul 21 @CC1N  2459  2459  2483  2458  2479  20  2459  7:53A Apr 15
COCOA  Sep 21 @CC1U  2473  2473  2495  2472  2493  20  2473  7:50A Apr 15
COCOA  Dec 21 @CC1Z  2474  2474  2496  2474  2494  20  2474  7:52A Apr 15
COCOA  Mar 22 @CC2H  2464  2464  2485  2464  2483  19  2464  7:52A Apr 15
COCOA  May 22 @CC2K  2457  2464  2467  2463  2467  10  2457  5:45A Apr 15
COCOA  Jul 22 @CC2N  2454        2438    2454   
COCOA  Sep 22 @CC2U  2456        2440    2456   
COCOA  Dec 22 @CC2Z  2457  2462  2474  2462  2473  16  2457  6:59A Apr 15
COCOA  Mar 23 @CC3H  2441          16  2457s  10:59A Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1K)
Exchange:  ICEFU
Last Trade:  2440
Change:  19
Bid:  2440
Ask:  2442
Today's High:  2444
Today's Low:  2422
Volume:  5,607
Open:  2422
Settle:  2421
Prev:  2421
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@CC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN