Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Dec 23
@CC3Z
3459
3457
3484
3402
3423
-41
3418
s
12:29P Sep 29
COCOA
Mar 24
@CC4H
3464
3462
3491
3415
3434
-36
3428
s
12:29P Sep 29
COCOA
May 24
@CC4K
3436
3438
3468
3395
3411
-30
3406
s
12:29P Sep 29
COCOA
Jul 24
@CC4N
3411
3415
3440
3370
3388
-29
3382
s
12:29P Sep 29
COCOA
Sep 24
@CC4U
3382
3385
3407
3341
3360
-31
3351
s
12:29P Sep 29
COCOA
Dec 24
@CC4Z
3354
3365
3379
3307
3331
-38
3316
s
12:29P Sep 29
COCOA
Mar 25
@CC5H
3327
3346
3346
3277
3282
-41
3286
s
10:57A Sep 29
COCOA
May 25
@CC5K
3303
3268
-42
3261
s
10:57A Sep 29
COCOA
Jul 25
@CC5N
3277
3468
-43
3234
s
10:57A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC3Z)
Exchange:
ICEFU
Last Trade:
3423
Change:
- 41
Bid:
Ask:
Today's High:
3484
Today's Low:
3402
Volume:
25,999
Open:
3457
Settle:
3418
s
Prev:
3459
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@CC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.