Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 21 @CC1Z  2610  2623  2632  2526  2541  -69  2559  12:04P Oct 19
COCOA  Mar 22 @CC2H  2653  2665  2670  2580  2590  -63  2611  12:04P Oct 19
COCOA  May 22 @CC2K  2658  2668  2673  2591  2599  -59  2620  12:04P Oct 19
COCOA  Jul 22 @CC2N  2656  2665  2670  2596  2600  -56  2623  11:49A Oct 19
COCOA  Sep 22 @CC2U  2643  2655  2657  2595  2596  -47  2620  11:40A Oct 19
COCOA  Dec 22 @CC2Z  2627  2627  2627  2584  2588  -39  2609  11:40A Oct 19
COCOA  Mar 23 @CC3H  2613  2603  2604  2577  2580  -33  2599  11:24A Oct 19
COCOA  May 23 @CC3K  2611        2580  -14  2597  11:11A Oct 19
COCOA  Jul 23 @CC3N  2602        2572  -14  2588  11:11A Oct 19
COCOA  Sep 23 @CC3U  2585        2560  -14  2571  11:11A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1Z)
Exchange:  ICEFU
Last Trade:  2541
Change:  - 69
Bid:  2541
Ask:  2542
Today's High:  2632
Today's Low:  2526
Volume:  21,782
Open:  2623
Settle:  2559
Prev:  2610
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@CC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN