Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 19 @CC9K  2420  2407  2407  2400  2400  -40  2380s  10:58A Apr 18
COCOA  Jul 19 @CC9N  2403  2390  2413  2361  2381  -31  2372s  12:29P Apr 18
COCOA  Sep 19 @CC9U  2418  2409  2427  2379  2395  -29  2389s  12:29P Apr 18
COCOA  Dec 19 @CC9Z  2422  2407  2430  2382  2401  -28  2394s  12:29P Apr 18
COCOA  Mar 20 @CC0H  2422  2407  2428  2385  2406  -27  2395s  12:27P Apr 18
COCOA  May 20 @CC0K  2427  2428  2428  2393  2411  -28  2399s  12:27P Apr 18
COCOA  Jul 20 @CC0N  2433  2435  2435  2409  2415  -28  2405s  12:19P Apr 18
COCOA  Sep 20 @CC0U  2442  2423  2425  2417  2425  -29  2413s  12:24P Apr 18
COCOA  Dec 20 @CC0Z  2451  2434  2435  2434  2435  -30  2421s  12:26P Apr 18
COCOA  Mar 21 @CC1H  2459        2441  -30  2429s  10:58A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC9K)
Exchange:  ICEFU
Last Trade:  2400
Change:  - 40
Bid: 
Ask: 
Today's High:  2407
Today's Low:  2400
Volume:  7
Open:  2407
Settle:  2380s
Prev:  2420
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@CC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN