Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
Jul 25
@CC5N
8904
9050
-124
8780
s
11:02A Jul 03
COCOA
Sep 25
@CC5U
8225
8266
8358
7916
8090
-124
8101
s
12:29P Jul 03
COCOA
Dec 25
@CC5Z
7670
7711
7744
7400
7604
-76
7594
s
12:29P Jul 03
COCOA
Mar 26
@CC6H
7372
7440
7502
7150
7411
9
7381
s
12:29P Jul 03
COCOA
May 26
@CC6K
7296
7299
7429
7086
7334
15
7311
s
12:29P Jul 03
COCOA
Jul 26
@CC6N
7243
7243
7366
7045
7280
15
7258
s
12:29P Jul 03
COCOA
Sep 26
@CC6U
7171
7175
7286
6975
7195
14
7185
s
12:23P Jul 03
COCOA
Dec 26
@CC6Z
7053
7061
7161
6878
7161
12
7065
s
11:02A Jul 03
COCOA
Mar 27
@CC7H
6955
7005
14
6969
s
11:02A Jul 03
COCOA
May 27
@CC7K
6911
6975
14
6925
s
11:02A Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5N)
Exchange:
ICEFU
Last Trade:
9050
Change:
-124
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
8780
s
Prev:
8904
Contract High:
Contract Low:
Updated:
Jul-03-2025
11:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CC5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.