Futures Markets
Options 		 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 21 @CC1U  2366  2359  2368  2333  2357  -3  2363s  12:29P Aug 02
COCOA  Dec 21 @CC1Z  2422  2416  2425  2391  2415  -1  2421s  12:29P Aug 02
COCOA  Mar 22 @CC2H  2442  2436  2443  2411  2435  -2  2440s  12:29P Aug 02
COCOA  May 22 @CC2K  2449  2443  2450  2421  2446  0  2449s  12:28P Aug 02
COCOA  Jul 22 @CC2N  2455  2455  2457  2430  2453  1  2456s  12:28P Aug 02
COCOA  Sep 22 @CC2U  2461  2440  2465  2436  2460  3  2464s  12:28P Aug 02
COCOA  Dec 22 @CC2Z  2463  2450  2466  2440  2460  2  2465s  12:28P Aug 02
COCOA  Mar 23 @CC3H  2464  2448  2464  2448  2464  3  2467s  11:10A Aug 02
COCOA  May 23 @CC3K  2467        2446  1  2468s  11:10A Aug 02
COCOA  Jul 23 @CC3N              2471s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC1U)
Exchange:  ICEFU
Last Trade:  2357
Change:  - 3
Bid: 
Ask: 
Today's High:  2368
Today's Low:  2333
Volume:  21,280
Open:  2359
Settle:  2363s
Prev:  2366
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@CC1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN