Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 19 @KC9N  107.15        105.30  -1.30  105.85  11:30A Jul 19
COFFEE  Sep 19 @KC9U  108.60  108.55  109.90  107.05  107.10  -1.50  107.30  12:17P Jul 19
COFFEE  Dec 19 @KC9Z  112.45  112.00  113.75  110.90  111.00  -1.45  111.15  12:17P Jul 19
COFFEE  Mar 20 @KC0H  116.15  116.25  117.40  114.55  114.65  -1.50  114.80  12:17P Jul 19
COFFEE  May 20 @KC0K  118.40  118.25  119.60  116.95  116.95  -1.45  117.10  12:01P Jul 19
COFFEE  Jul 20 @KC0N  120.40  120.25  121.65  118.95  118.95  -1.45  119.10  12:01P Jul 19
COFFEE  Sep 20 @KC0U  122.35  122.20  123.35  120.90  120.95  -1.40  121.05  12:01P Jul 19
COFFEE  Dec 20 @KC0Z  125.20  124.75  125.30  123.85  123.85  -1.35  123.95  12:01P Jul 19
COFFEE  Mar 21 @KC1H  128.05  126.70  126.70  126.70  126.70  -1.35  126.75  12:01P Jul 19
COFFEE  May 21 @KC1K  129.90  128.60  128.60  128.60  128.60  -1.30  128.65  12:01P Jul 19
COFFEE  Jul 21 @KC1N  131.65        128.95  -1.25  130.40  11:30A Jul 19
COFFEE  Sep 21 @KC1U  133.25        133.80  -1.25  132.00  11:30A Jul 19
COFFEE  Dec 21 @KC1Z  135.50        136.00  -1.25  134.25  11:30A Jul 19
COFFEE  Mar 22 @KC2H  137.70        137.85  -1.25  136.45  11:30A Jul 19
COFFEE  May 22 @KC2K  139.25        142.00  -1.25  138.00  11:30A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9N)
Exchange:  ICEFU
Last Trade:  105.30
Change:  - 1.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  105.85
Prev:  107.15
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@KC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN