Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
228.45
230.85
231.50
230.85
230.90
2.45
228.45
10:52A Apr 25
COFFEE
Jul 24
@KC4N
225.90
227.45
231.85
226.55
227.65
1.75
225.90
11:37A Apr 25
COFFEE
Sep 24
@KC4U
224.25
224.85
230.05
224.85
225.80
1.55
224.25
11:36A Apr 25
COFFEE
Dec 24
@KC4Z
222.60
223.90
228.20
223.40
223.95
1.35
222.60
11:35A Apr 25
COFFEE
Mar 25
@KC5H
221.90
223.05
227.15
222.35
223.60
1.70
221.90
11:30A Apr 25
COFFEE
May 25
@KC5K
220.70
222.80
225.65
221.15
222.40
1.70
220.70
11:30A Apr 25
COFFEE
Jul 25
@KC5N
219.40
221.00
222.45
220.10
220.10
0.70
219.40
11:20A Apr 25
COFFEE
Sep 25
@KC5U
217.25
218.75
220.15
217.75
217.75
0.50
217.25
11:20A Apr 25
COFFEE
Dec 25
@KC5Z
215.05
217.75
218.35
217.10
217.10
2.05
215.05
10:13A Apr 25
COFFEE
Mar 26
@KC6H
214.40
217.45
217.45
216.65
216.65
2.25
214.40
10:07A Apr 25
COFFEE
May 26
@KC6K
213.85
216.25
216.25
216.25
216.25
2.40
213.85
9:29A Apr 25
COFFEE
Jul 26
@KC6N
213.30
215.75
215.75
215.75
215.75
2.45
213.30
9:29A Apr 25
COFFEE
Sep 26
@KC6U
212.55
214.95
214.95
214.95
214.95
2.40
212.55
9:29A Apr 25
COFFEE
Dec 26
@KC6Z
212.00
208.00
212.00
COFFEE
Mar 27
@KC7H
211.50
216.40
211.50
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
230.90
Change:
2.45
Bid:
231.85
Ask:
237.45
Today's High:
231.50
Today's Low:
230.85
Volume:
68
Open:
230.85
Settle:
228.45
Prev:
228.45
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.