Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Dec 23
@KC3Z
147.20
147.00
147.50
144.95
145.20
-1.05
146.15
s
12:29P Sep 29
COFFEE
Mar 24
@KC4H
148.35
148.35
148.60
146.05
146.30
-1.15
147.20
s
12:29P Sep 29
COFFEE
May 24
@KC4K
149.15
149.00
149.45
147.00
147.10
-1.20
147.95
s
12:29P Sep 29
COFFEE
Jul 24
@KC4N
150.05
149.95
150.30
147.90
148.10
-1.15
148.90
s
12:29P Sep 29
COFFEE
Sep 24
@KC4U
150.85
150.90
151.20
148.90
148.90
-1.25
149.60
s
12:26P Sep 29
COFFEE
Dec 24
@KC4Z
151.80
152.10
152.10
149.80
150.00
-1.35
150.45
s
12:26P Sep 29
COFFEE
Mar 25
@KC5H
152.95
153.20
153.20
151.00
151.30
-1.40
151.55
s
12:00P Sep 29
COFFEE
May 25
@KC5K
154.20
152.55
152.90
152.55
152.55
-1.60
152.60
s
11:36A Sep 29
COFFEE
Jul 25
@KC5N
155.25
153.65
153.90
153.65
153.75
-1.70
153.55
s
11:36A Sep 29
COFFEE
Sep 25
@KC5U
156.05
154.60
154.65
154.40
154.45
-1.80
154.25
s
11:36A Sep 29
COFFEE
Dec 25
@KC5Z
157.10
155.60
155.60
155.05
155.05
-2.15
154.95
s
11:36A Sep 29
COFFEE
Mar 26
@KC6H
157.70
166.30
-2.15
155.55
s
11:36A Sep 29
COFFEE
May 26
@KC6K
158.35
-2.15
156.20
s
11:36A Sep 29
COFFEE
Jul 26
@KC6N
157.75
-2.15
155.60
s
11:36A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3Z)
Exchange:
ICEFU
Last Trade:
145.20
Change:
- 1.05
Bid:
Ask:
Today's High:
147.50
Today's Low:
144.95
Volume:
21,782
Open:
147.00
Settle:
146.15
s
Prev:
147.20
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@KC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.