Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 21 @KC1Z  201.60  202.60  205.55  201.70  205.55  3.95  204.25  12:14P Oct 19
COFFEE  Mar 22 @KC2H  204.35  205.20  208.40  204.55  208.35  4.00  207.00  12:14P Oct 19
COFFEE  May 22 @KC2K  205.35  206.20  209.20  205.55  209.10  3.75  207.95  12:13P Oct 19
COFFEE  Jul 22 @KC2N  205.90  207.25  209.70  206.10  209.60  3.70  208.50  12:12P Oct 19
COFFEE  Sep 22 @KC2U  206.20  206.90  209.15  206.35  208.90  2.70  208.75  12:04P Oct 19
COFFEE  Dec 22 @KC2Z  206.30  208.15  209.85  206.45  209.85  3.55  208.85  12:11P Oct 19
COFFEE  Mar 23 @KC3H  206.45  208.30  209.10  206.60  208.45  2.00  209.00  11:54A Oct 19
COFFEE  May 23 @KC3K  206.65  208.50  209.30  208.00  208.70  2.05  209.20  11:54A Oct 19
COFFEE  Jul 23 @KC3N  206.75  208.15  208.15  208.15  208.15  2.55  209.30  11:38A Oct 19
COFFEE  Sep 23 @KC3U  206.80  208.65  209.45  208.25  209.45  2.55  209.35  11:38A Oct 19
COFFEE  Dec 23 @KC3Z  206.60  208.40  209.20  208.35  209.20  2.50  209.10  11:38A Oct 19
COFFEE  Mar 24 @KC4H  205.70        207.95  2.50  208.20  11:38A Oct 19
COFFEE  May 24 @KC4K  205.20        207.05  2.50  207.70  11:38A Oct 19
COFFEE  Jul 24 @KC4N  204.95        206.55  2.50  207.45  11:38A Oct 19
COFFEE  Sep 24 @KC4U  205.75        206.60  2.50  208.25  11:38A Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1Z)
Exchange:  ICEFU
Last Trade:  205.55
Change:  3.95
Bid:  205.55
Ask:  205.60
Today's High:  205.60
Today's Low:  201.70
Volume:  13,062
Open:  202.60
Settle:  204.25
Prev:  201.60
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@KC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN