LOUIS DREYFUS COMPANY

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	412.65				414.30	0.95	413.60s	11:52A Apr 30
COFFEE Jul 25	@KC5N	399.80	400.20	407.10	396.20	399.30	0.95	400.75s	12:29P Apr 30
COFFEE Sep 25	@KC5U	392.00	393.50	398.90	389.00	391.65	1.35	393.35s	12:29P Apr 30
COFFEE Dec 25	@KC5Z	382.55	383.70	389.10	379.80	382.20	1.40	383.95s	12:29P Apr 30
COFFEE Mar 26	@KC6H	375.20	375.35	381.35	372.95	375.25	1.75	376.95s	12:29P Apr 30
COFFEE May 26	@KC6K	365.85	365.70	371.90	363.85	366.55	2.15	368.00s	12:29P Apr 30
COFFEE Jul 26	@KC6N	352.10	352.85	357.90	350.40	353.05	2.60	354.70s	12:29P Apr 30
COFFEE Sep 26	@KC6U	334.45	336.05	339.35	333.10	335.80	3.00	337.45s	12:29P Apr 30
COFFEE Dec 26	@KC6Z	319.65	319.00	324.50	318.90	321.80	3.60	323.25s	12:29P Apr 30
COFFEE Mar 27	@KC7H	308.70	308.10	309.75	308.05	309.75	3.50	312.20s	11:52A Apr 30
COFFEE May 27	@KC7K	300.70	300.30	301.30	300.30	301.30	3.50	304.20s	11:52A Apr 30
COFFEE Jul 27	@KC7N	293.65				308.00	3.60	297.25s	11:52A Apr 30
COFFEE Sep 27	@KC7U	287.45				294.90	3.40	290.85s	11:52A Apr 30
COFFEE Dec 27	@KC7Z	282.50				271.25	3.05	285.55s	11:52A Apr 30
COFFEE Mar 28	@KC8H	278.35				269.35	3.05	281.40s	11:52A Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5K)
Exchange:	ICEFU
Last Trade:	414.30
Change:	0.95
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	413.60s
Prev:	412.65
Contract High:
Contract Low:
Updated:	Apr-30-2025 11:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.