Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 23 @KC3Z  147.20  147.00  147.50  144.95  145.20  -1.05  146.15s  12:29P Sep 29
COFFEE  Mar 24 @KC4H  148.35  148.35  148.60  146.05  146.30  -1.15  147.20s  12:29P Sep 29
COFFEE  May 24 @KC4K  149.15  149.00  149.45  147.00  147.10  -1.20  147.95s  12:29P Sep 29
COFFEE  Jul 24 @KC4N  150.05  149.95  150.30  147.90  148.10  -1.15  148.90s  12:29P Sep 29
COFFEE  Sep 24 @KC4U  150.85  150.90  151.20  148.90  148.90  -1.25  149.60s  12:26P Sep 29
COFFEE  Dec 24 @KC4Z  151.80  152.10  152.10  149.80  150.00  -1.35  150.45s  12:26P Sep 29
COFFEE  Mar 25 @KC5H  152.95  153.20  153.20  151.00  151.30  -1.40  151.55s  12:00P Sep 29
COFFEE  May 25 @KC5K  154.20  152.55  152.90  152.55  152.55  -1.60  152.60s  11:36A Sep 29
COFFEE  Jul 25 @KC5N  155.25  153.65  153.90  153.65  153.75  -1.70  153.55s  11:36A Sep 29
COFFEE  Sep 25 @KC5U  156.05  154.60  154.65  154.40  154.45  -1.80  154.25s  11:36A Sep 29
COFFEE  Dec 25 @KC5Z  157.10  155.60  155.60  155.05  155.05  -2.15  154.95s  11:36A Sep 29
COFFEE  Mar 26 @KC6H  157.70        166.30  -2.15  155.55s  11:36A Sep 29
COFFEE  May 26 @KC6K  158.35          -2.15  156.20s  11:36A Sep 29
COFFEE  Jul 26 @KC6N  157.75          -2.15  155.60s  11:36A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC3Z)
Exchange:  ICEFU
Last Trade:  145.20
Change:  - 1.05
Bid: 
Ask: 
Today's High:  147.50
Today's Low:  144.95
Volume:  21,782
Open:  147.00
Settle:  146.15s
Prev:  147.20
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@KC3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN