Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
Sep 24
@KC4U
234.70
232.55
233.00
229.80
230.60
-4.45
230.25
s
12:29P Jul 26
COFFEE
Dec 24
@KC4Z
233.55
231.50
231.95
228.80
229.40
-4.40
229.15
s
12:29P Jul 26
COFFEE
Mar 25
@KC5H
232.15
230.25
230.45
227.55
228.35
-4.25
227.90
s
12:29P Jul 26
COFFEE
May 25
@KC5K
229.65
227.60
227.95
225.20
226.00
-4.00
225.65
s
12:29P Jul 26
COFFEE
Jul 25
@KC5N
227.50
224.85
225.65
223.25
223.95
-3.80
223.70
s
11:56A Jul 26
COFFEE
Sep 25
@KC5U
225.45
222.70
223.20
221.25
222.10
-3.60
221.85
s
11:56A Jul 26
COFFEE
Dec 25
@KC5Z
222.95
220.40
220.40
219.25
219.35
-3.50
219.45
s
11:38A Jul 26
COFFEE
Mar 26
@KC6H
220.60
219.20
-3.45
217.15
s
11:38A Jul 26
COFFEE
May 26
@KC6K
218.15
216.60
-3.40
214.75
s
11:38A Jul 26
COFFEE
Jul 26
@KC6N
215.85
213.90
-3.50
212.35
s
11:38A Jul 26
COFFEE
Sep 26
@KC6U
213.50
211.05
-3.80
209.70
s
11:38A Jul 26
COFFEE
Dec 26
@KC6Z
211.40
207.25
207.25
207.25
207.25
-4.30
207.10
s
11:38A Jul 26
COFFEE
Mar 27
@KC7H
209.80
220.00
-4.05
205.75
s
11:38A Jul 26
COFFEE
May 27
@KC7K
206.85
-2.10
204.75
s
11:38A Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4U)
Exchange:
ICEFU
Last Trade:
230.60
Change:
- 4.45
Bid:
Ask:
Today's High:
233.00
Today's Low:
229.80
Volume:
13,314
Open:
232.55
Settle:
230.25
s
Prev:
234.70
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@KC4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.