LOUIS DREYFUS COMPANY

Futures Markets

Options

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	421.55	426.00	427.80	426.00	427.80	6.25	421.55	5:41A Apr 29
COFFEE Jul 25	@KC5N	410.05	410.00	418.90	407.85	409.40	-0.65	410.05	8:30A Apr 29
COFFEE Sep 25	@KC5U	401.90	402.00	410.30	399.60	401.30	-0.60	401.90	8:30A Apr 29
COFFEE Dec 25	@KC5Z	392.25	392.00	399.65	389.40	390.85	-1.40	392.25	8:30A Apr 29
COFFEE Mar 26	@KC6H	385.10	385.35	392.05	382.05	385.05	-0.05	385.10	8:29A Apr 29
COFFEE May 26	@KC6K	375.90	375.90	382.70	372.80	375.05	-0.85	375.90	8:30A Apr 29
COFFEE Jul 26	@KC6N	362.15	361.50	368.80	360.80	361.05	-1.10	362.15	8:20A Apr 29
COFFEE Sep 26	@KC6U	344.85	343.60	349.60	342.45	342.55	-2.30	344.85	8:20A Apr 29
COFFEE Dec 26	@KC6Z	330.40	328.25	334.00	326.90	326.90	-3.50	330.40	8:20A Apr 29
COFFEE Mar 27	@KC7H	319.80	322.95	323.15	322.95	323.15	3.35	319.80	4:37A Apr 29
COFFEE May 27	@KC7K	312.20	314.70	314.70	314.70	314.70	2.50	312.20	4:37A Apr 29
COFFEE Jul 27	@KC7N	305.80	308.00	308.00	308.00	308.00	2.20	305.80	4:37A Apr 29
COFFEE Sep 27	@KC7U	299.85				294.90		299.85
COFFEE Dec 27	@KC7Z	294.90				271.25		294.90
COFFEE Mar 28	@KC8H	290.75				269.35		290.75
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COFFEE (@KC5K)
Exchange:	ICEFU
Last Trade:	427.80
Change:	6.25
Bid:	417.30
Ask:	422.40
Today's High:	427.80
Today's Low:	426.00
Volume:	96
Open:	426.00
Settle:	421.55
Prev:	421.55
Contract High:
Contract Low:
Updated:	Apr-29-2025 5:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.