Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 20 @KC0N  98.95        97.35  -1.25  97.70s  11:40A Jul 09
COFFEE  Sep 20 @KC0U  100.00  99.95  100.80  98.35  98.50  -1.25  98.75s  12:29P Jul 09
COFFEE  Dec 20 @KC0Z  102.55  102.65  103.40  100.95  101.10  -1.20  101.35s  12:29P Jul 09
COFFEE  Mar 21 @KC1H  104.65  104.45  105.55  103.20  103.35  -1.10  103.55s  12:29P Jul 09
COFFEE  May 21 @KC1K  105.95  105.75  106.70  104.65  104.70  -1.05  104.90s  12:28P Jul 09
COFFEE  Jul 21 @KC1N  107.25  107.05  107.90  105.85  106.05  -1.00  106.25s  12:29P Jul 09
COFFEE  Sep 21 @KC1U  108.55  108.35  109.15  107.15  107.30  -1.05  107.50s  12:29P Jul 09
COFFEE  Dec 21 @KC1Z  110.15  109.95  110.65  108.90  109.00  -1.00  109.15s  12:29P Jul 09
COFFEE  Mar 22 @KC2H  111.80  111.25  111.30  110.50  110.70  -0.95  110.85s  12:28P Jul 09
COFFEE  May 22 @KC2K  112.90  112.35  112.40  111.70  111.80  -0.90  112.00s  12:28P Jul 09
COFFEE  Jul 22 @KC2N  113.95  113.50  113.50  112.80  112.90  -0.85  113.10s  12:28P Jul 09
COFFEE  Sep 22 @KC2U  115.05  114.55  114.60  114.05  114.05  -0.85  114.20s  11:40A Jul 09
COFFEE  Dec 22 @KC2Z  116.75  116.25  116.25  115.50  115.60  -0.90  115.85s  12:28P Jul 09
COFFEE  Mar 23 @KC3H  118.60        116.65  -0.95  117.65s  11:40A Jul 09
COFFEE  May 23 @KC3K  119.60        118.00  -0.95  118.65s  11:40A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC0N)
Exchange:  ICEFU
Last Trade:  97.35
Change:  -1.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.70s
Prev:  98.95
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@KC0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN