Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 21 @KC1K  132.10  131.70  132.35  130.90  132.05  -0.05  132.10  8:01A Apr 15
COFFEE  Jul 21 @KC1N  134.05  133.65  134.35  132.75  134.10  0.05  134.05  8:01A Apr 15
COFFEE  Sep 21 @KC1U  135.85  135.50  136.10  134.70  135.95  0.10  135.85  8:01A Apr 15
COFFEE  Dec 21 @KC1Z  138.25  137.90  138.40  137.10  138.15  -0.10  138.25  8:00A Apr 15
COFFEE  Mar 22 @KC2H  140.25  139.90  140.40  139.10  140.25  0.00  140.25  7:56A Apr 15
COFFEE  May 22 @KC2K  141.05  140.30  141.20  139.85  141.20  0.15  141.05  7:54A Apr 15
COFFEE  Jul 22 @KC2N  141.40  140.65  141.60  140.20  141.60  0.20  141.40  7:54A Apr 15
COFFEE  Sep 22 @KC2U  141.60  140.45  141.80  140.35  141.80  0.20  141.60  7:54A Apr 15
COFFEE  Dec 22 @KC2Z  141.90  140.75  141.90  140.60  141.90  0.00  141.90  7:32A Apr 15
COFFEE  Mar 23 @KC3H  142.60  141.45  141.45  141.30  141.30  -1.30  142.60  6:53A Apr 15
COFFEE  May 23 @KC3K  143.20  142.00  142.00  141.85  141.90  -1.30  143.20  6:53A Apr 15
COFFEE  Jul 23 @KC3N  143.70  142.35  142.35  142.35  142.35  -1.35  143.70  6:53A Apr 15
COFFEE  Sep 23 @KC3U  144.20        144.55    144.20   
COFFEE  Dec 23 @KC3Z  144.70        144.20    144.70   
COFFEE  Mar 24 @KC4H  145.10            145.10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1K)
Exchange:  ICEFU
Last Trade:  132.05
Change:  - 0.05
Bid:  132.10
Ask:  132.20
Today's High:  132.35
Today's Low:  130.90
Volume:  18,260
Open:  131.70
Settle:  132.10
Prev:  132.10
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@KC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN