Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 21
@KC1K
132.10
131.70
132.35
130.90
132.05
-0.05
132.10
8:01A Apr 15
COFFEE
Jul 21
@KC1N
134.05
133.65
134.35
132.75
134.10
0.05
134.05
8:01A Apr 15
COFFEE
Sep 21
@KC1U
135.85
135.50
136.10
134.70
135.95
0.10
135.85
8:01A Apr 15
COFFEE
Dec 21
@KC1Z
138.25
137.90
138.40
137.10
138.15
-0.10
138.25
8:00A Apr 15
COFFEE
Mar 22
@KC2H
140.25
139.90
140.40
139.10
140.25
0.00
140.25
7:56A Apr 15
COFFEE
May 22
@KC2K
141.05
140.30
141.20
139.85
141.20
0.15
141.05
7:54A Apr 15
COFFEE
Jul 22
@KC2N
141.40
140.65
141.60
140.20
141.60
0.20
141.40
7:54A Apr 15
COFFEE
Sep 22
@KC2U
141.60
140.45
141.80
140.35
141.80
0.20
141.60
7:54A Apr 15
COFFEE
Dec 22
@KC2Z
141.90
140.75
141.90
140.60
141.90
0.00
141.90
7:32A Apr 15
COFFEE
Mar 23
@KC3H
142.60
141.45
141.45
141.30
141.30
-1.30
142.60
6:53A Apr 15
COFFEE
May 23
@KC3K
143.20
142.00
142.00
141.85
141.90
-1.30
143.20
6:53A Apr 15
COFFEE
Jul 23
@KC3N
143.70
142.35
142.35
142.35
142.35
-1.35
143.70
6:53A Apr 15
COFFEE
Sep 23
@KC3U
144.20
144.55
144.20
COFFEE
Dec 23
@KC3Z
144.70
144.20
144.70
COFFEE
Mar 24
@KC4H
145.10
145.10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1K)
Exchange:
ICEFU
Last Trade:
132.05
Change:
- 0.05
Bid:
132.10
Ask:
132.20
Today's High:
132.35
Today's Low:
130.90
Volume:
18,260
Open:
131.70
Settle:
132.10
Prev:
132.10
Contract High:
Contract Low:
Updated:
Apr-15-2021
8:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@KC1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.