Futures Markets
Options 		 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 21 @KC1H  126.45  125.70  126.30  122.85  123.20  -2.40  124.05s  12:29P Jan 22
COFFEE  May 21 @KC1K  128.50  128.00  128.25  125.00  125.35  -2.30  126.20s  12:29P Jan 22
COFFEE  Jul 21 @KC1N  130.40  129.90  130.05  127.00  127.30  -2.30  128.10s  12:29P Jan 22
COFFEE  Sep 21 @KC1U  132.15  131.70  131.85  128.75  129.05  -2.25  129.90s  12:29P Jan 22
COFFEE  Dec 21 @KC1Z  134.15  133.70  133.75  130.75  131.05  -2.30  131.85s  12:29P Jan 22
COFFEE  Mar 22 @KC2H  135.95  135.25  135.45  132.65  132.65  -2.30  133.65s  12:29P Jan 22
COFFEE  May 22 @KC2K  136.75  136.00  136.05  133.55  133.55  -2.35  134.40s  11:46A Jan 22
COFFEE  Jul 22 @KC2N  137.40  136.65  136.70  135.40  135.40  -2.35  135.05s  11:29A Jan 22
COFFEE  Sep 22 @KC2U  138.05  137.25  137.30  135.55  135.55  -2.45  135.60s  11:29A Jan 22
COFFEE  Dec 22 @KC2Z  138.80  138.05  138.05  136.25  136.25  -2.45  136.35s  11:29A Jan 22
COFFEE  Mar 23 @KC3H  139.65  138.80  138.95  138.80  138.95  -2.40  137.25s  11:29A Jan 22
COFFEE  May 23 @KC3K  140.30        139.65  -2.40  137.90s  11:29A Jan 22
COFFEE  Jul 23 @KC3N  140.80        140.00  -2.40  138.40s  11:29A Jan 22
COFFEE  Sep 23 @KC3U  141.25        140.40  -2.40  138.85s  11:29A Jan 22
COFFEE  Dec 23 @KC3Z  142.50        141.85  -2.40  140.10s  11:29A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC1H)
Exchange:  ICEFU
Last Trade:  123.20
Change:  - 2.40
Bid: 
Ask: 
Today's High:  126.30
Today's Low:  122.85
Volume:  18,266
Open:  125.70
Settle:  124.05s
Prev:  126.45
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@KC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN