Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Oct 23
@CT3V
88.73
90.75
90.75
85.21
85.21
-1.87
86.86
s
1:32P Sep 29
COTTON #2
Dec 23
@CT3Z
88.71
88.83
89.29
87.02
87.19
-1.56
87.15
s
1:32P Sep 29
COTTON #2
Mar 24
@CT4H
89.25
89.22
89.90
87.83
87.91
-1.33
87.92
s
1:32P Sep 29
COTTON #2
May 24
@CT4K
89.53
89.46
90.16
88.37
88.50
-1.03
88.50
s
1:32P Sep 29
COTTON #2
Jul 24
@CT4N
88.99
89.04
89.54
88.02
88.20
-0.76
88.23
s
1:32P Sep 29
COTTON #2
Oct 24
@CT4V
82.89
80.22
-0.28
82.61
s
1:32P Sep 29
COTTON #2
Dec 24
@CT4Z
81.69
81.98
82.00
81.30
81.45
-0.14
81.55
s
1:32P Sep 29
COTTON #2
Mar 25
@CT5H
81.79
81.75
-0.14
81.65
s
1:32P Sep 29
COTTON #2
May 25
@CT5K
81.69
81.02
-0.14
81.55
s
1:32P Sep 29
COTTON #2
Jul 25
@CT5N
81.54
80.40
-0.14
81.40
s
1:32P Sep 29
COTTON #2
Oct 25
@CT5V
79.79
-0.14
79.65
s
1:32P Sep 29
COTTON #2
Dec 25
@CT5Z
79.04
78.50
-0.14
78.90
s
1:32P Sep 29
COTTON #2
Mar 26
@CT6H
79.29
-0.14
79.15
s
1:32P Sep 29
COTTON #2
May 26
@CT6K
79.54
-0.14
79.40
s
1:32P Sep 29
COTTON #2
Jul 26
@CT6N
79.79
-0.14
79.65
s
1:32P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:
ICEFU
Last Trade:
85.21
Change:
-1.87
Bid:
Ask:
Today's High:
90.75
Today's Low:
85.21
Volume:
22
Open:
90.75
Settle:
86.86
s
Prev:
88.73
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@CT3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.