Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  66.38  67.13  67.13  66.38  66.38  0.00  66.38  7:30A Apr 29
COTTON #2  Jul 25 @CT5N  67.55  67.58  67.81  66.36  66.84  -0.71  67.55  8:45A Apr 29
COTTON #2  Oct 25 @CT5V  69.29  68.63  69.05  68.37  69.05  -0.24  69.29  8:18A Apr 29
COTTON #2  Dec 25 @CT5Z  69.01  69.02  69.23  68.26  68.65  -0.36  69.01  8:46A Apr 29
COTTON #2  Mar 26 @CT6H  70.13  70.18  70.39  69.42  69.72  -0.41  70.13  8:45A Apr 29
COTTON #2  May 26 @CT6K  70.99  71.13  71.13  70.33  70.73  -0.26  70.99  8:42A Apr 29
COTTON #2  Jul 26 @CT6N  71.46  71.50  71.50  70.84  71.39  -0.07  71.46  8:19A Apr 29
COTTON #2  Oct 26 @CT6V  69.21        70.07    69.21   
COTTON #2  Dec 26 @CT6Z  68.26  68.31  68.31  67.79  68.23  -0.03  68.26  8:19A Apr 29
COTTON #2  Mar 27 @CT7H  69.24        68.09    69.24   
COTTON #2  May 27 @CT7K  69.84        69.84    69.84   
COTTON #2  Jul 27 @CT7N  70.24            70.24   
COTTON #2  Oct 27 @CT7V  68.28          -0.37  67.91s  1:21P Apr 28
COTTON #2  Dec 27 @CT7Z  66.21            66.21   
COTTON #2  Mar 28 @CT8H  67.46            67.46   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  66.38
Change: 
Bid:  66.25
Ask:  68.58
Today's High:  67.13
Today's Low:  66.38
Volume:  0
Open:  67.13
Settle:  66.38
Prev:  66.38
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN