Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  67.52        67.63  -1.24  66.28s  1:27P Jun 30
COTTON #2  Oct 25 @CT5V  68.80  68.57  69.03  67.58  67.58  -1.12  67.68s  1:27P Jun 30
COTTON #2  Dec 25 @CT5Z  69.32  69.35  69.48  67.76  68.04  -1.19  68.13s  1:27P Jun 30
COTTON #2  Mar 26 @CT6H  70.60  70.64  70.74  69.13  69.33  -1.14  69.46s  1:27P Jun 30
COTTON #2  May 26 @CT6K  71.59  71.67  71.70  70.15  70.42  -1.09  70.50s  1:27P Jun 30
COTTON #2  Jul 26 @CT6N  72.34  72.36  72.41  70.98  71.22  -1.04  71.30s  1:27P Jun 30
COTTON #2  Oct 26 @CT6V  70.16        68.49  -0.48  69.68s  1:27P Jun 30
COTTON #2  Dec 26 @CT6Z  69.75  69.92  69.99  69.03  69.27  -0.42  69.33s  1:27P Jun 30
COTTON #2  Mar 27 @CT7H  70.72        69.29  -0.42  70.30s  1:27P Jun 30
COTTON #2  May 27 @CT7K  71.32        69.84  -0.42  70.90s  1:27P Jun 30
COTTON #2  Jul 27 @CT7N  71.69          -0.42  71.27s  1:27P Jun 30
COTTON #2  Oct 27 @CT7V  69.94          -0.42  69.52s  1:27P Jun 30
COTTON #2  Dec 27 @CT7Z  69.19          -0.42  68.77s  1:27P Jun 30
COTTON #2  Mar 28 @CT8H  70.19          -0.42  69.77s  1:27P Jun 30
COTTON #2  May 28 @CT8K  70.79          -0.42  70.37s  1:27P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  67.63
Change:  -1.24
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  66.28s
Prev:  67.52
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN