Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  60.78  60.96  62.32  60.96  62.32  1.54  60.78  10:53A Jul 19
COTTON #2  Dec 19 @CT9Z  61.71  61.70  63.28  61.67  62.94  1.23  61.71  12:17P Jul 19
COTTON #2  Mar 20 @CT0H  62.88  62.83  64.24  62.82  63.88  1.00  62.88  12:16P Jul 19
COTTON #2  May 20 @CT0K  63.97  64.26  65.22  64.20  64.93  0.96  63.97  12:14P Jul 19
COTTON #2  Jul 20 @CT0N  64.93  65.34  66.10  65.34  65.82  0.89  64.93  11:36A Jul 19
COTTON #2  Oct 20 @CT0V  64.73            64.73   
COTTON #2  Dec 20 @CT0Z  65.22  65.95  65.98  65.66  65.69  0.47  65.22  11:32A Jul 19
COTTON #2  Mar 21 @CT1H  66.27        66.04    66.27   
COTTON #2  May 21 @CT1K  67.27            67.27   
COTTON #2  Jul 21 @CT1N  68.12            68.12   
COTTON #2  Oct 21 @CT1V  67.47          -0.05  67.42s  1:22P Jul 18
COTTON #2  Dec 21 @CT1Z  66.62            66.62   
COTTON #2  Mar 22 @CT2H  67.02            67.02   
COTTON #2  May 22 @CT2K  67.72          -0.05  67.67s  1:22P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  62.32
Change:  1.54
Bid:  62.08
Ask:  62.29
Today's High:  62.32
Today's Low:  60.96
Volume:  34
Open:  60.96
Settle:  60.78
Prev:  60.78
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN