Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  67.66  67.62  67.69  67.16  67.22  -0.44  67.66  7:40A Jan 22
COTTON #2  May 25 @CT5K  68.78  68.76  68.81  68.28  68.36  -0.42  68.78  7:39A Jan 22
COTTON #2  Jul 25 @CT5N  69.81  69.68  69.87  69.35  69.43  -0.38  69.81  7:37A Jan 22
COTTON #2  Oct 25 @CT5V  69.30  69.24  69.34  69.24  69.34  0.04  69.30  1:57A Jan 22
COTTON #2  Dec 25 @CT5Z  69.37  69.29  69.56  69.05  69.21  -0.16  69.37  7:39A Jan 22
COTTON #2  Mar 26 @CT6H  70.49  70.42  70.55  70.21  70.54  0.05  70.49  4:26A Jan 22
COTTON #2  May 26 @CT6K  71.15        71.07    71.15   
COTTON #2  Jul 26 @CT6N  71.62        71.50    71.62   
COTTON #2  Oct 26 @CT6V  69.83        70.22    69.83   
COTTON #2  Dec 26 @CT6Z  69.15        69.25    69.15   
COTTON #2  Mar 27 @CT7H  70.08            70.08   
COTTON #2  May 27 @CT7K  70.58            70.58   
COTTON #2  Jul 27 @CT7N  70.91          0.07  70.98s  1:22P Jan 21
COTTON #2  Oct 27 @CT7V  70.15          -0.03  70.12s  1:22P Jan 21
COTTON #2  Dec 27 @CT7Z  69.10          -0.10  69.00s  1:22P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.22
Change:  -0.44
Bid:  67.21
Ask:  67.23
Today's High:  67.69
Today's Low:  67.16
Volume:  22,951
Open:  67.62
Settle:  67.66
Prev:  67.66
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN