Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 20 @CT0V  64.34        64.40    64.34   
COTTON #2  Dec 20 @CT0Z  63.89  63.89  63.90  63.60  63.66  -0.23  63.89  12:22A Jul 10
COTTON #2  Mar 21 @CT1H  64.49  64.47  64.47  64.24  64.27  -0.22  64.49  12:22A Jul 10
COTTON #2  May 21 @CT1K  65.01  64.79  64.84  64.79  64.82  -0.19  65.01  12:22A Jul 10
COTTON #2  Jul 21 @CT1N  65.44  65.25  65.25  65.25  65.25  -0.19  65.44  8:02P Jul 09
COTTON #2  Oct 21 @CT1V  64.54        59.70    64.54   
COTTON #2  Dec 21 @CT1Z  63.74        63.76    63.74   
COTTON #2  Mar 22 @CT2H  64.54        58.89    64.54   
COTTON #2  May 22 @CT2K  65.19        59.77    65.19   
COTTON #2  Jul 22 @CT2N  65.84        60.63    65.84   
COTTON #2  Oct 22 @CT2V  65.21          -0.17  65.04s  1:26P Jul 09
COTTON #2  Dec 22 @CT2Z  64.34        59.66    64.34   
COTTON #2  Mar 23 @CT3H  65.01          -0.17  64.84s  1:26P Jul 09
COTTON #2  May 23 @CT3K  65.26          -0.17  65.09s  1:26P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  64.40
Change: 
Bid:  63.93
Ask:  64.29
Today's High: 
Today's Low: 
Volume:  34
Open: 
Settle:  64.34
Prev:  64.34
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN