Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
Jul 22
@CT2N
103.76
102.00
102.00
102.00
102.00
-3.41
100.35
s
1:38P Jun 27
COTTON #2
Oct 22
@CT2V
107.15
105.92
106.17
103.15
103.15
-4.00
103.15
s
1:38P Jun 27
COTTON #2
Dec 22
@CT2Z
98.05
97.50
98.05
94.05
94.05
-4.00
94.05
s
1:38P Jun 27
COTTON #2
Mar 23
@CT3H
93.52
93.14
93.78
89.52
89.52
-4.00
89.52
s
1:38P Jun 27
COTTON #2
May 23
@CT3K
91.13
90.33
91.23
87.13
87.13
-4.00
87.13
s
1:38P Jun 27
COTTON #2
Jul 23
@CT3N
88.84
88.05
88.96
84.84
84.84
-4.00
84.84
s
1:38P Jun 27
COTTON #2
Oct 23
@CT3V
83.84
-4.00
79.84
s
1:38P Jun 27
COTTON #2
Dec 23
@CT3Z
81.56
81.05
81.75
77.56
77.56
-4.00
77.56
s
1:38P Jun 27
COTTON #2
Mar 24
@CT4H
81.11
79.81
80.81
79.41
79.41
-4.00
77.11
s
1:38P Jun 27
COTTON #2
May 24
@CT4K
80.66
79.42
80.46
78.15
78.15
-4.00
76.66
s
1:38P Jun 27
COTTON #2
Jul 24
@CT4N
80.06
78.92
79.95
78.35
78.35
-4.00
76.06
s
1:38P Jun 27
COTTON #2
Oct 24
@CT4V
79.26
-4.00
75.26
s
1:38P Jun 27
COTTON #2
Dec 24
@CT4Z
78.16
77.01
77.01
77.01
77.01
-4.00
74.16
s
1:38P Jun 27
COTTON #2
Mar 25
@CT5H
77.66
91.50
-4.00
73.66
s
1:38P Jun 27
COTTON #2
May 25
@CT5K
77.16
-4.00
73.16
s
1:38P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:
ICEFU
Last Trade:
102.00
Change:
- 3.41
Bid:
Ask:
Today's High:
102.00
Today's Low:
102.00
Volume:
7
Open:
102.00
Settle:
100.35
s
Prev:
103.76
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.