Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 21 @CT1H  82.57  82.52  82.56  81.50  81.56  -1.01  81.56s  1:22P Jan 22
COTTON #2  May 21 @CT1K  83.50  83.40  83.50  82.60  82.65  -0.84  82.66s  1:22P Jan 22
COTTON #2  Jul 21 @CT1N  84.30  84.22  84.31  83.44  83.53  -0.74  83.56s  1:22P Jan 22
COTTON #2  Oct 21 @CT1V  80.64        80.40  -0.62  80.02s  1:22P Jan 22
COTTON #2  Dec 21 @CT1Z  79.04  78.85  79.04  78.21  78.48  -0.57  78.47s  1:22P Jan 22
COTTON #2  Mar 22 @CT2H  79.27  79.26  79.42  78.58  78.59  -0.50  78.77s  1:22P Jan 22
COTTON #2  May 22 @CT2K  79.04  78.83  78.85  78.35  78.35  -0.44  78.60s  1:22P Jan 22
COTTON #2  Jul 22 @CT2N  78.35  77.97  78.11  77.76  77.76  -0.30  78.05s  1:22P Jan 22
COTTON #2  Oct 22 @CT2V  74.70          0.00  74.70s  1:22P Jan 22
COTTON #2  Dec 22 @CT2Z  72.45  72.50  72.50  72.50  72.50  0.25  72.70s  1:22P Jan 22
COTTON #2  Mar 23 @CT3H  72.75          0.25  73.00s  1:22P Jan 22
COTTON #2  May 23 @CT3K  72.50          0.30  72.80s  1:22P Jan 22
COTTON #2  Jul 23 @CT3N  71.90        65.50  0.35  72.25s  1:22P Jan 22
COTTON #2  Oct 23 @CT3V  70.40          0.35  70.75s  1:22P Jan 22
COTTON #2  Dec 23 @CT3Z  69.90          0.35  70.25s  1:22P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  81.56
Change:  -1.01
Bid: 
Ask: 
Today's High:  82.56
Today's Low:  81.50
Volume:  22,431
Open:  82.52
Settle:  81.56s
Prev:  82.57
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@CT1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN