Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  66.35  65.80  65.80  65.50  65.50  -0.58  65.77s  1:28P Apr 30
COTTON #2  Jul 25 @CT5N  66.49  66.49  66.63  65.71  66.09  -0.47  66.02s  1:28P Apr 30
COTTON #2  Oct 25 @CT5V  68.37  68.20  68.21  68.00  68.00  -0.34  68.03s  1:28P Apr 30
COTTON #2  Dec 25 @CT5Z  68.27  68.35  68.35  67.48  67.78  -0.48  67.79s  1:28P Apr 30
COTTON #2  Mar 26 @CT6H  69.44  69.32  69.40  68.66  69.04  -0.42  69.02s  1:28P Apr 30
COTTON #2  May 26 @CT6K  70.34  70.21  70.36  69.59  69.92  -0.40  69.94s  1:28P Apr 30
COTTON #2  Jul 26 @CT6N  70.89  70.01  70.72  70.01  70.51  -0.38  70.51s  1:28P Apr 30
COTTON #2  Oct 26 @CT6V  68.59  68.00  68.00  68.00  68.00  -0.28  68.31s  1:28P Apr 30
COTTON #2  Dec 26 @CT6Z  67.81  67.71  67.83  67.50  67.82  0.01  67.82s  1:28P Apr 30
COTTON #2  Mar 27 @CT7H  68.79        68.09  0.01  68.80s  1:28P Apr 30
COTTON #2  May 27 @CT7K  69.39        69.84  0.01  69.40s  1:28P Apr 30
COTTON #2  Jul 27 @CT7N  69.79          0.01  69.80s  1:28P Apr 30
COTTON #2  Oct 27 @CT7V  67.46          0.01  67.47s  1:28P Apr 30
COTTON #2  Dec 27 @CT7Z  65.76          0.01  65.77s  1:28P Apr 30
COTTON #2  Mar 28 @CT8H  67.01          0.01  67.02s  1:28P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  65.50
Change:  -0.58
Bid: 
Ask: 
Today's High:  65.80
Today's Low:  65.50
Volume:  9
Open:  65.80
Settle:  65.77s
Prev:  66.35
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN