Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 21 @CT1V  89.83  90.09  90.69  89.75  89.99  0.24  90.07s  1:45P Aug 02
COTTON #2  Dec 21 @CT1Z  89.39  89.44  90.20  89.01  89.72  0.24  89.63s  1:45P Aug 02
COTTON #2  Mar 22 @CT2H  89.07  89.50  89.84  88.72  89.39  0.26  89.33s  1:45P Aug 02
COTTON #2  May 22 @CT2K  88.44  88.32  89.14  88.14  88.81  0.31  88.75s  1:45P Aug 02
COTTON #2  Jul 22 @CT2N  87.25  87.17  87.88  86.99  87.63  0.35  87.60s  1:45P Aug 02
COTTON #2  Oct 22 @CT2V  82.25        80.98  0.24  82.49s  1:45P Aug 02
COTTON #2  Dec 22 @CT2Z  80.79  80.78  81.20  80.60  81.00  0.15  80.94s  1:45P Aug 02
COTTON #2  Mar 23 @CT3H  80.94        81.71  0.17  81.11s  1:45P Aug 02
COTTON #2  May 23 @CT3K  80.54        79.32  0.19  80.73s  1:45P Aug 02
COTTON #2  Jul 23 @CT3N  80.09        79.61  0.19  80.28s  1:45P Aug 02
COTTON #2  Oct 23 @CT3V  77.59          0.19  77.78s  1:45P Aug 02
COTTON #2  Dec 23 @CT3Z  76.09        76.58  0.19  76.28s  1:45P Aug 02
COTTON #2  Mar 24 @CT4H  76.19          0.19  76.38s  1:45P Aug 02
COTTON #2  May 24 @CT4K  75.94          0.19  76.13s  1:45P Aug 02
COTTON #2  Jul 24 @CT4N              75.88s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  89.99
Change:  0.24
Bid: 
Ask: 
Today's High:  90.69
Today's Low:  89.75
Volume:  12
Open:  90.09
Settle:  90.07s
Prev:  89.83
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@CT1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN