Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 24 @CT4H  101.56        107.25  -4.00  97.56s  1:28P Mar 01
COTTON #2  May 24 @CT4K  99.57  99.50  100.30  95.57  95.57  -4.00  95.57s  1:28P Mar 01
COTTON #2  Jul 24 @CT4N  97.77  97.88  98.55  93.77  94.22  -4.00  93.77s  1:28P Mar 01
COTTON #2  Oct 24 @CT4V  87.21  87.00  87.00  85.15  86.09  -1.31  85.90s  1:28P Mar 01
COTTON #2  Dec 24 @CT4Z  83.81  83.71  84.50  82.58  83.06  -0.86  82.95s  1:28P Mar 01
COTTON #2  Mar 25 @CT5H  83.91  83.90  84.46  82.72  82.90  -0.89  83.02s  1:28P Mar 01
COTTON #2  May 25 @CT5K  83.90  83.69  83.69  82.90  82.90  -0.87  83.03s  1:28P Mar 01
COTTON #2  Jul 25 @CT5N  83.82        83.61  -0.87  82.95s  1:28P Mar 01
COTTON #2  Oct 25 @CT5V  80.86          -0.87  79.99s  1:28P Mar 01
COTTON #2  Dec 25 @CT5Z  79.11        79.17  -0.44  78.67s  1:28P Mar 01
COTTON #2  Mar 26 @CT6H  79.81        79.93  -0.44  79.37s  1:28P Mar 01
COTTON #2  May 26 @CT6K  79.86          -0.44  79.42s  1:28P Mar 01
COTTON #2  Jul 26 @CT6N  79.60          -0.44  79.16s  1:28P Mar 01
COTTON #2  Oct 26 @CT6V  79.08          -0.44  78.64s  1:28P Mar 01
COTTON #2  Dec 26 @CT6Z  78.77        78.50  -0.44  78.33s  1:28P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  107.25
Change:  - 4.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.56s
Prev:  101.56
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@CT4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN