Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 21 @CT1K  84.20  84.17  85.23  83.76  83.87  -0.33  84.20  8:10A Apr 15
COTTON #2  Jul 21 @CT1N  85.52  85.52  86.52  85.03  85.16  -0.36  85.52  8:11A Apr 15
COTTON #2  Oct 21 @CT1V  83.24  83.32  83.32  83.32  83.32  0.08  83.24  6:02A Apr 15
COTTON #2  Dec 21 @CT1Z  82.71  82.85  82.97  82.10  82.20  -0.51  82.71  8:10A Apr 15
COTTON #2  Mar 22 @CT2H  82.56  82.29  82.70  81.99  82.06  -0.50  82.56  8:10A Apr 15
COTTON #2  May 22 @CT2K  82.35  82.20  82.38  81.73  81.79  -0.56  82.35  8:10A Apr 15
COTTON #2  Jul 22 @CT2N  82.03  81.85  81.90  81.35  81.37  -0.66  82.03  8:10A Apr 15
COTTON #2  Oct 22 @CT2V  77.96          0.37  78.33s  1:31P Apr 14
COTTON #2  Dec 22 @CT2Z  75.53  75.43  75.79  75.30  75.57  0.04  75.53  7:53A Apr 15
COTTON #2  Mar 23 @CT3H  75.62        74.03    75.62   
COTTON #2  May 23 @CT3K  76.37        74.78    76.37   
COTTON #2  Jul 23 @CT3N  77.17        75.68    77.17   
COTTON #2  Oct 23 @CT3V  76.16          0.01  76.17s  1:31P Apr 14
COTTON #2  Dec 23 @CT3Z  75.71        74.30    75.71   
COTTON #2  Mar 24 @CT4H  75.91          0.01  75.92s  1:31P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1K)
Exchange:  ICEFU
Last Trade:  83.92
Change:  -0.28
Bid:  83.87
Ask:  83.95
Today's High:  85.23
Today's Low:  83.76
Volume:  16,852
Open:  84.17
Settle:  84.20
Prev:  84.20
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@CT1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN