Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 23 @CT3V  88.73  90.75  90.75  85.21  85.21  -1.87  86.86s  1:32P Sep 29
COTTON #2  Dec 23 @CT3Z  88.71  88.83  89.29  87.02  87.19  -1.56  87.15s  1:32P Sep 29
COTTON #2  Mar 24 @CT4H  89.25  89.22  89.90  87.83  87.91  -1.33  87.92s  1:32P Sep 29
COTTON #2  May 24 @CT4K  89.53  89.46  90.16  88.37  88.50  -1.03  88.50s  1:32P Sep 29
COTTON #2  Jul 24 @CT4N  88.99  89.04  89.54  88.02  88.20  -0.76  88.23s  1:32P Sep 29
COTTON #2  Oct 24 @CT4V  82.89        80.22  -0.28  82.61s  1:32P Sep 29
COTTON #2  Dec 24 @CT4Z  81.69  81.98  82.00  81.30  81.45  -0.14  81.55s  1:32P Sep 29
COTTON #2  Mar 25 @CT5H  81.79        81.75  -0.14  81.65s  1:32P Sep 29
COTTON #2  May 25 @CT5K  81.69        81.02  -0.14  81.55s  1:32P Sep 29
COTTON #2  Jul 25 @CT5N  81.54        80.40  -0.14  81.40s  1:32P Sep 29
COTTON #2  Oct 25 @CT5V  79.79          -0.14  79.65s  1:32P Sep 29
COTTON #2  Dec 25 @CT5Z  79.04        78.50  -0.14  78.90s  1:32P Sep 29
COTTON #2  Mar 26 @CT6H  79.29          -0.14  79.15s  1:32P Sep 29
COTTON #2  May 26 @CT6K  79.54          -0.14  79.40s  1:32P Sep 29
COTTON #2  Jul 26 @CT6N  79.79          -0.14  79.65s  1:32P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3V)
Exchange:  ICEFU
Last Trade:  85.21
Change:  -1.87
Bid: 
Ask: 
Today's High:  90.75
Today's Low:  85.21
Volume:  22
Open:  90.75
Settle:  86.86s
Prev:  88.73
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@CT3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN