LOUIS DREYFUS COMPANY

Futures Markets

Options

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 22	@CT2N	103.76	102.00	102.00	102.00	102.00	-3.41	100.35s	1:38P Jun 27
COTTON #2 Oct 22	@CT2V	107.15	105.92	106.17	103.15	103.15	-4.00	103.15s	1:38P Jun 27
COTTON #2 Dec 22	@CT2Z	98.05	97.50	98.05	94.05	94.05	-4.00	94.05s	1:38P Jun 27
COTTON #2 Mar 23	@CT3H	93.52	93.14	93.78	89.52	89.52	-4.00	89.52s	1:38P Jun 27
COTTON #2 May 23	@CT3K	91.13	90.33	91.23	87.13	87.13	-4.00	87.13s	1:38P Jun 27
COTTON #2 Jul 23	@CT3N	88.84	88.05	88.96	84.84	84.84	-4.00	84.84s	1:38P Jun 27
COTTON #2 Oct 23	@CT3V	83.84					-4.00	79.84s	1:38P Jun 27
COTTON #2 Dec 23	@CT3Z	81.56	81.05	81.75	77.56	77.56	-4.00	77.56s	1:38P Jun 27
COTTON #2 Mar 24	@CT4H	81.11	79.81	80.81	79.41	79.41	-4.00	77.11s	1:38P Jun 27
COTTON #2 May 24	@CT4K	80.66	79.42	80.46	78.15	78.15	-4.00	76.66s	1:38P Jun 27
COTTON #2 Jul 24	@CT4N	80.06	78.92	79.95	78.35	78.35	-4.00	76.06s	1:38P Jun 27
COTTON #2 Oct 24	@CT4V	79.26					-4.00	75.26s	1:38P Jun 27
COTTON #2 Dec 24	@CT4Z	78.16	77.01	77.01	77.01	77.01	-4.00	74.16s	1:38P Jun 27
COTTON #2 Mar 25	@CT5H	77.66				91.50	-4.00	73.66s	1:38P Jun 27
COTTON #2 May 25	@CT5K	77.16					-4.00	73.16s	1:38P Jun 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT2N)
Exchange:	ICEFU
Last Trade:	102.00
Change:	- 3.41
Bid:
Ask:
Today's High:	102.00
Today's Low:	102.00
Volume:	7
Open:	102.00
Settle:	100.35s
Prev:	103.76
Contract High:
Contract Low:
Updated:	Jun-27-2022 1:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@CT2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.