Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 22 @CT2N  103.76  102.00  102.00  102.00  102.00  -3.41  100.35s  1:38P Jun 27
COTTON #2  Oct 22 @CT2V  107.15  105.92  106.17  103.15  103.15  -4.00  103.15s  1:38P Jun 27
COTTON #2  Dec 22 @CT2Z  98.05  97.50  98.05  94.05  94.05  -4.00  94.05s  1:38P Jun 27
COTTON #2  Mar 23 @CT3H  93.52  93.14  93.78  89.52  89.52  -4.00  89.52s  1:38P Jun 27
COTTON #2  May 23 @CT3K  91.13  90.33  91.23  87.13  87.13  -4.00  87.13s  1:38P Jun 27
COTTON #2  Jul 23 @CT3N  88.84  88.05  88.96  84.84  84.84  -4.00  84.84s  1:38P Jun 27
COTTON #2  Oct 23 @CT3V  83.84          -4.00  79.84s  1:38P Jun 27
COTTON #2  Dec 23 @CT3Z  81.56  81.05  81.75  77.56  77.56  -4.00  77.56s  1:38P Jun 27
COTTON #2  Mar 24 @CT4H  81.11  79.81  80.81  79.41  79.41  -4.00  77.11s  1:38P Jun 27
COTTON #2  May 24 @CT4K  80.66  79.42  80.46  78.15  78.15  -4.00  76.66s  1:38P Jun 27
COTTON #2  Jul 24 @CT4N  80.06  78.92  79.95  78.35  78.35  -4.00  76.06s  1:38P Jun 27
COTTON #2  Oct 24 @CT4V  79.26          -4.00  75.26s  1:38P Jun 27
COTTON #2  Dec 24 @CT4Z  78.16  77.01  77.01  77.01  77.01  -4.00  74.16s  1:38P Jun 27
COTTON #2  Mar 25 @CT5H  77.66        91.50  -4.00  73.66s  1:38P Jun 27
COTTON #2  May 25 @CT5K  77.16          -4.00  73.16s  1:38P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  102.00
Change:  - 3.41
Bid: 
Ask: 
Today's High:  102.00
Today's Low:  102.00
Volume:  7
Open:  102.00
Settle:  100.35s
Prev:  103.76
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@CT2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN