Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 21 @CT1Z  107.04  107.13  108.37  105.25  108.09  1.05  107.04  12:32P Oct 19
COTTON #2  Mar 22 @CT2H  104.95  105.10  106.30  103.37  106.08  1.13  104.95  12:32P Oct 19
COTTON #2  May 22 @CT2K  104.07  104.29  105.20  102.35  104.97  0.90  104.07  12:23P Oct 19
COTTON #2  Jul 22 @CT2N  102.53  103.10  103.44  100.67  103.35  0.82  102.53  12:23P Oct 19
COTTON #2  Oct 22 @CT2V  94.73  94.02  94.02  94.02  94.02  -0.71  94.73  8:51A Oct 19
COTTON #2  Dec 22 @CT2Z  90.38  90.03  90.72  89.51  90.58  0.20  90.38  12:22P Oct 19
COTTON #2  Mar 23 @CT3H  89.24        90.35    89.24   
COTTON #2  May 23 @CT3K  87.88        88.64    87.88   
COTTON #2  Jul 23 @CT3N  86.34        86.42    86.34   
COTTON #2  Oct 23 @CT3V  82.85          -0.41  82.44s  1:25P Oct 18
COTTON #2  Dec 23 @CT3Z  80.04  79.10  80.00  79.10  80.00  -0.04  80.04  11:19A Oct 19
COTTON #2  Mar 24 @CT4H  80.54            80.54   
COTTON #2  May 24 @CT4K  81.45          -0.41  81.04s  1:25P Oct 18
COTTON #2  Jul 24 @CT4N  81.54            81.54   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1Z)
Exchange:  ICEFU
Last Trade:  108.09
Change:  1.05
Bid:  108.06
Ask:  108.10
Today's High:  108.37
Today's Low:  105.25
Volume:  15,931
Open:  107.13
Settle:  107.04
Prev:  107.04
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@CT1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN