Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Cotton - #2 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COTTON #2
May 21
@CT1K
84.20
84.17
85.23
83.76
83.87
-0.33
84.20
8:10A Apr 15
COTTON #2
Jul 21
@CT1N
85.52
85.52
86.52
85.03
85.16
-0.36
85.52
8:11A Apr 15
COTTON #2
Oct 21
@CT1V
83.24
83.32
83.32
83.32
83.32
0.08
83.24
6:02A Apr 15
COTTON #2
Dec 21
@CT1Z
82.71
82.85
82.97
82.10
82.20
-0.51
82.71
8:10A Apr 15
COTTON #2
Mar 22
@CT2H
82.56
82.29
82.70
81.99
82.06
-0.50
82.56
8:10A Apr 15
COTTON #2
May 22
@CT2K
82.35
82.20
82.38
81.73
81.79
-0.56
82.35
8:10A Apr 15
COTTON #2
Jul 22
@CT2N
82.03
81.85
81.90
81.35
81.37
-0.66
82.03
8:10A Apr 15
COTTON #2
Oct 22
@CT2V
77.96
0.37
78.33
s
1:31P Apr 14
COTTON #2
Dec 22
@CT2Z
75.53
75.43
75.79
75.30
75.57
0.04
75.53
7:53A Apr 15
COTTON #2
Mar 23
@CT3H
75.62
74.03
75.62
COTTON #2
May 23
@CT3K
76.37
74.78
76.37
COTTON #2
Jul 23
@CT3N
77.17
75.68
77.17
COTTON #2
Oct 23
@CT3V
76.16
0.01
76.17
s
1:31P Apr 14
COTTON #2
Dec 23
@CT3Z
75.71
74.30
75.71
COTTON #2
Mar 24
@CT4H
75.91
0.01
75.92
s
1:31P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1K)
Exchange:
ICEFU
Last Trade:
83.92
Change:
-0.28
Bid:
83.87
Ask:
83.95
Today's High:
85.23
Today's Low:
83.76
Volume:
16,852
Open:
84.17
Settle:
84.20
Prev:
84.20
Contract High:
Contract Low:
Updated:
Apr-15-2021
8:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@CT1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.