Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 20 @CT0V  64.40        63.59    64.40   
COTTON #2  Dec 20 @CT0Z  65.69  65.67  65.68  64.76  64.85  -0.84  65.69  7:51A Sep 29
COTTON #2  Mar 21 @CT1H  66.38  66.51  66.51  65.50  65.63  -0.75  66.38  7:43A Sep 29
COTTON #2  May 21 @CT1K  67.09  66.92  66.92  66.33  66.48  -0.61  67.09  7:04A Sep 29
COTTON #2  Jul 21 @CT1N  67.73  67.42  67.46  67.11  67.11  -0.62  67.73  5:02A Sep 29
COTTON #2  Oct 21 @CT1V  66.85        67.33    66.85   
COTTON #2  Dec 21 @CT1Z  65.85  65.28  65.28  65.28  65.28  -0.57  65.85  7:32A Sep 29
COTTON #2  Mar 22 @CT2H  66.78        66.80    66.78   
COTTON #2  May 22 @CT2K  67.23        67.71    67.23   
COTTON #2  Jul 22 @CT2N  67.56        68.08    67.56   
COTTON #2  Oct 22 @CT2V  65.74          0.07  65.81s  1:23P Sep 28
COTTON #2  Dec 22 @CT2Z  64.06        64.60    64.06   
COTTON #2  Mar 23 @CT3H  65.24          -0.23  65.01s  1:23P Sep 28
COTTON #2  May 23 @CT3K  65.74          -0.23  65.51s  1:23P Sep 28
COTTON #2  Jul 23 @CT3N  66.09        65.50  -0.23  65.86s  1:23P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  63.59
Change: 
Bid:  63.35
Ask:  64.83
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  64.40
Prev:  64.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN