Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1221'4  1220'4  1239'2  1216'2  1228'6  6'4  1228'0s  1:19P Oct 19
SOYBEANS  Jan 22 @S2F  1229'0  1228'2  1247'2  1224'6  1237'4  8'0  1237'0s  1:19P Oct 19
SOYBEANS  Mar 22 @S2H  1237'2  1236'4  1255'4  1234'2  1246'4  8'4  1245'6s  1:19P Oct 19
SOYBEANS  May 22 @S2K  1246'4  1244'2  1264'2  1242'6  1255'2  8'2  1254'6s  1:19P Oct 19
SOYBEANS  Jul 22 @S2N  1252'2  1252'0  1269'2  1249'2  1260'6  8'2  1260'4s  1:19P Oct 19
SOYBEANS  Aug 22 @S2Q  1247'0  1251'2  1262'0  1249'6  1256'6  8'6  1255'6s  1:15P Oct 19
SOYBEANS  Sep 22 @S2U  1230'6  1230'6  1243'6  1230'6  1237'6  7'2  1238'0s  1:15P Oct 19
SOYBEANS  Nov 22 @S2X  1224'4  1221'0  1239'2  1220'2  1230'4  6'2  1230'6s  1:19P Oct 19
SOYBEANS  Jan 23 @S3F  1225'4  1230'0  1237'4  1227'0  1231'6  6'2  1231'6s  1:17P Oct 19
SOYBEANS  Mar 23 @S3H  1209'6  1208'0  1222'2  1208'0  1215'0  5'4  1215'2s  1:15P Oct 19
SOYBEANS  May 23 @S3K  1205'2  1212'2  1212'4  1212'2  1212'4  5'6  1211'0s  1:15P Oct 19
SOYBEANS  Jul 23 @S3N  1206'6  1211'4  1211'4  1210'2  1210'2  6'0  1212'6s  1:15P Oct 19
SOYBEANS  Aug 23 @S3Q  1199'6          7'0  1206'6s  1:15P Oct 19
SOYBEANS  Sep 23 @S3U  1188'6          7'0  1195'6s  1:15P Oct 19
SOYBEANS  Nov 23 @S3X  1183'2  1187'0  1197'6  1187'0  1189'6  5'6  1189'0s  1:18P Oct 19
SOYBEANS  Jul 24 @S4N  1176'6          5'6  1182'4s  1:15P Oct 19
SOYBEANS  Nov 24 @S4X  1135'2        1151'4  5'6  1141'0s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1195'0          7'0  1202'0s  1:42P Oct 19
NATIONAL SOY... Nov 21 @IS1X  1200'0          7'0  1207'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1228'6
Change:  6'4
Bid:  1228'4
Ask:  1229'0
Today's High:  1239'2
Today's Low:  1216'2
Volume:  121,950
Open:  1220'4
Settle:  1228'0s
Prev:  1221'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN