Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 23 @OJ3X  345.80  344.65  351.95  341.05  351.35  3.95  349.75s  12:59P Sep 29
ORANGE JUICE... Jan 24 @OJ4F  331.70  330.05  335.65  327.20  334.25  3.40  335.10s  12:59P Sep 29
ORANGE JUICE... Mar 24 @OJ4H  322.70  320.00  326.10  319.55  325.50  4.35  327.05s  12:44P Sep 29
ORANGE JUICE... May 24 @OJ4K  315.15  313.55  313.55  313.55  313.55  4.35  319.50s  12:43P Sep 29
ORANGE JUICE... Jul 24 @OJ4N  304.10        300.40  4.10  308.20s  12:43P Sep 29
ORANGE JUICE... Sep 24 @OJ4U  292.85          4.15  297.00s  12:43P Sep 29
ORANGE JUICE... Nov 24 @OJ4X  284.50          4.05  288.55s  12:43P Sep 29
ORANGE JUICE... Jan 25 @OJ5F  271.70          4.20  275.90s  12:43P Sep 29
ORANGE JUICE... Mar 25 @OJ5H  270.45          4.20  274.65s  12:43P Sep 29
ORANGE JUICE... May 25 @OJ5K  269.20          4.20  273.40s  12:43P Sep 29
ORANGE JUICE... Jul 25 @OJ5N  268.00          4.20  272.20s  12:43P Sep 29
ORANGE JUICE... Sep 25 @OJ5U  267.50          4.20  271.70s  12:43P Sep 29
ORANGE JUICE... Nov 25 @OJ5X  267.00          4.20  271.20s  12:43P Sep 29
ORANGE JUICE... Jan 26 @OJ6F  264.65          4.20  268.85s  12:43P Sep 29
ORANGE JUICE... Mar 26 @OJ6H  264.40          4.20  268.60s  12:43P Sep 29
ORANGE JUICE... May 26 @OJ6K  264.15          4.20  268.35s  12:43P Sep 29
ORANGE JUICE... Jul 26 @OJ6N  267.10          4.20  271.30s  12:43P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3X)
Exchange:  ICEFU
Last Trade:  351.35
Change:  3.95
Bid: 
Ask: 
Today's High:  351.95
Today's Low:  341.05
Volume:  445
Open:  344.65
Settle:  349.75s
Prev:  345.80
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@OJ3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN