Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 21
@OJ1K
111.00
111.35
114.20
111.00
113.40
2.40
111.00
9:55A Apr 15
ORANGE JUICE...
Jul 21
@OJ1N
113.55
114.00
116.50
113.90
115.75
2.20
113.55
9:55A Apr 15
ORANGE JUICE...
Sep 21
@OJ1U
116.60
117.00
119.25
117.00
118.70
2.10
116.60
9:54A Apr 15
ORANGE JUICE...
Nov 21
@OJ1X
119.65
120.00
121.90
120.00
121.90
2.25
119.65
9:37A Apr 15
ORANGE JUICE...
Jan 22
@OJ2F
122.35
122.95
123.00
122.95
123.00
0.65
122.35
9:37A Apr 15
ORANGE JUICE...
Mar 22
@OJ2H
124.00
122.80
124.00
ORANGE JUICE...
May 22
@OJ2K
126.00
126.85
126.00
ORANGE JUICE...
Jul 22
@OJ2N
128.00
128.00
ORANGE JUICE...
Sep 22
@OJ2U
130.00
130.00
ORANGE JUICE...
Nov 22
@OJ2X
132.00
132.00
ORANGE JUICE...
Jan 23
@OJ3F
133.40
0.60
134.00
s
12:41P Apr 14
ORANGE JUICE...
Mar 23
@OJ3H
135.40
0.60
136.00
s
12:41P Apr 14
ORANGE JUICE...
May 23
@OJ3K
137.40
0.60
138.00
s
12:41P Apr 14
ORANGE JUICE...
Jul 23
@OJ3N
139.40
0.60
140.00
s
12:41P Apr 14
ORANGE JUICE...
Sep 23
@OJ3U
141.40
0.60
142.00
s
12:41P Apr 14
ORANGE JUICE...
Nov 23
@OJ3X
143.40
0.60
144.00
s
12:41P Apr 14
ORANGE JUICE...
Jan 24
@OJ4F
145.25
0.60
145.85
s
12:41P Apr 14
ORANGE JUICE...
Mar 24
@OJ4H
146.65
0.60
147.25
s
12:41P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ1K)
Exchange:
ICEFU
Last Trade:
113.40
Change:
2.40
Bid:
113.25
Ask:
113.40
Today's High:
114.20
Today's Low:
111.00
Volume:
1,007
Open:
111.35
Settle:
111.00
Prev:
111.00
Contract High:
Contract Low:
Updated:
Apr-15-2021
9:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@OJ1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.