Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 22 @OJ2N  164.15  165.95  169.30  165.05  169.30  4.00  168.15s  12:59P Jun 27
ORANGE JUICE... Sep 22 @OJ2U  161.25  161.80  166.65  161.80  165.65  4.20  165.45s  12:59P Jun 27
ORANGE JUICE... Nov 22 @OJ2X  160.25  161.35  164.20  161.35  164.20  4.00  164.25s  12:35P Jun 27
ORANGE JUICE... Jan 23 @OJ3F  160.50        160.00  3.85  164.35s  12:35P Jun 27
ORANGE JUICE... Mar 23 @OJ3H  161.15        153.20  3.70  164.85s  12:35P Jun 27
ORANGE JUICE... May 23 @OJ3K  161.40          3.70  165.10s  12:35P Jun 27
ORANGE JUICE... Jul 23 @OJ3N  160.90          3.70  164.60s  12:35P Jun 27
ORANGE JUICE... Sep 23 @OJ3U  160.40          3.70  164.10s  12:35P Jun 27
ORANGE JUICE... Nov 23 @OJ3X  159.90          3.70  163.60s  12:35P Jun 27
ORANGE JUICE... Jan 24 @OJ4F  159.40          3.70  163.10s  12:35P Jun 27
ORANGE JUICE... Mar 24 @OJ4H  158.90          3.70  162.60s  12:35P Jun 27
ORANGE JUICE... May 24 @OJ4K  158.40          3.70  162.10s  12:35P Jun 27
ORANGE JUICE... Jul 24 @OJ4N  157.90          3.70  161.60s  12:35P Jun 27
ORANGE JUICE... Sep 24 @OJ4U  157.40          3.70  161.10s  12:35P Jun 27
ORANGE JUICE... Nov 24 @OJ4X  156.90          3.70  160.60s  12:35P Jun 27
ORANGE JUICE... Jan 25 @OJ5F  156.40          3.70  160.10s  12:35P Jun 27
ORANGE JUICE... Mar 25 @OJ5H  155.90          3.70  159.60s  12:35P Jun 27
ORANGE JUICE... May 25 @OJ5K  155.40          3.70  159.10s  12:35P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ2N)
Exchange:  ICEFU
Last Trade:  169.30
Change:  4.00
Bid: 
Ask: 
Today's High:  169.30
Today's Low:  165.05
Volume:  302
Open:  165.95
Settle:  168.15s
Prev:  164.15
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@OJ2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN