Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 21 @OJ1H  117.90  117.50  117.80  116.00  117.10  -1.00  116.90s  12:59P Jan 22
ORANGE JUICE... May 21 @OJ1K  119.60  119.20  119.20  117.90  119.10  -0.75  118.85s  12:40P Jan 22
ORANGE JUICE... Jul 21 @OJ1N  122.00  121.00  122.00  120.20  122.00  -0.45  121.55s  12:40P Jan 22
ORANGE JUICE... Sep 21 @OJ1U  124.75  123.25  123.25  123.20  123.20  -0.45  124.30s  12:40P Jan 22
ORANGE JUICE... Nov 21 @OJ1X  127.45  125.90  125.90  125.60  125.60  -0.55  126.90s  12:40P Jan 22
ORANGE JUICE... Jan 22 @OJ2F  128.85  127.20  127.20  127.20  127.20  -0.55  128.30s  12:40P Jan 22
ORANGE JUICE... Mar 22 @OJ2H  130.75          -0.55  130.20s  12:40P Jan 22
ORANGE JUICE... May 22 @OJ2K  132.75          -0.55  132.20s  12:40P Jan 22
ORANGE JUICE... Jul 22 @OJ2N  134.75          -0.55  134.20s  12:40P Jan 22
ORANGE JUICE... Sep 22 @OJ2U  136.75          -0.55  136.20s  12:40P Jan 22
ORANGE JUICE... Nov 22 @OJ2X  138.75          -0.55  138.20s  12:40P Jan 22
ORANGE JUICE... Jan 23 @OJ3F  140.75          -0.55  140.20s  12:40P Jan 22
ORANGE JUICE... Mar 23 @OJ3H  142.75          -0.55  142.20s  12:40P Jan 22
ORANGE JUICE... May 23 @OJ3K  144.75          -0.55  144.20s  12:40P Jan 22
ORANGE JUICE... Jul 23 @OJ3N  146.75          -0.55  146.20s  12:40P Jan 22
ORANGE JUICE... Sep 23 @OJ3U  148.75          -0.55  148.20s  12:40P Jan 22
ORANGE JUICE... Nov 23 @OJ3X  150.75          -0.55  150.20s  12:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ1H)
Exchange:  ICEFU
Last Trade:  117.10
Change:  - 1.00
Bid: 
Ask: 
Today's High:  117.80
Today's Low:  116.00
Volume:  796
Open:  117.50
Settle:  116.90s
Prev:  117.90
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@OJ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN