Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Nov 23
@OJ3X
345.80
344.65
351.95
341.05
351.35
3.95
349.75
s
12:59P Sep 29
ORANGE JUICE...
Jan 24
@OJ4F
331.70
330.05
335.65
327.20
334.25
3.40
335.10
s
12:59P Sep 29
ORANGE JUICE...
Mar 24
@OJ4H
322.70
320.00
326.10
319.55
325.50
4.35
327.05
s
12:44P Sep 29
ORANGE JUICE...
May 24
@OJ4K
315.15
313.55
313.55
313.55
313.55
4.35
319.50
s
12:43P Sep 29
ORANGE JUICE...
Jul 24
@OJ4N
304.10
300.40
4.10
308.20
s
12:43P Sep 29
ORANGE JUICE...
Sep 24
@OJ4U
292.85
4.15
297.00
s
12:43P Sep 29
ORANGE JUICE...
Nov 24
@OJ4X
284.50
4.05
288.55
s
12:43P Sep 29
ORANGE JUICE...
Jan 25
@OJ5F
271.70
4.20
275.90
s
12:43P Sep 29
ORANGE JUICE...
Mar 25
@OJ5H
270.45
4.20
274.65
s
12:43P Sep 29
ORANGE JUICE...
May 25
@OJ5K
269.20
4.20
273.40
s
12:43P Sep 29
ORANGE JUICE...
Jul 25
@OJ5N
268.00
4.20
272.20
s
12:43P Sep 29
ORANGE JUICE...
Sep 25
@OJ5U
267.50
4.20
271.70
s
12:43P Sep 29
ORANGE JUICE...
Nov 25
@OJ5X
267.00
4.20
271.20
s
12:43P Sep 29
ORANGE JUICE...
Jan 26
@OJ6F
264.65
4.20
268.85
s
12:43P Sep 29
ORANGE JUICE...
Mar 26
@OJ6H
264.40
4.20
268.60
s
12:43P Sep 29
ORANGE JUICE...
May 26
@OJ6K
264.15
4.20
268.35
s
12:43P Sep 29
ORANGE JUICE...
Jul 26
@OJ6N
267.10
4.20
271.30
s
12:43P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3X)
Exchange:
ICEFU
Last Trade:
351.35
Change:
3.95
Bid:
Ask:
Today's High:
351.95
Today's Low:
341.05
Volume:
445
Open:
344.65
Settle:
349.75
s
Prev:
345.80
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@OJ3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.