Futures Markets
Options 		 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 21 @OJ1X  118.40  118.95  125.15  118.95  122.85  4.60  123.00s  12:59P Oct 19
ORANGE JUICE... Jan 22 @OJ2F  120.20  120.50  125.60  120.30  124.30  4.25  124.45s  12:59P Oct 19
ORANGE JUICE... Mar 22 @OJ2H  123.00  123.50  127.45  123.10  127.10  4.05  127.05s  12:35P Oct 19
ORANGE JUICE... May 22 @OJ2K  124.95        124.20  3.90  128.85s  12:35P Oct 19
ORANGE JUICE... Jul 22 @OJ2N  126.45          3.90  130.35s  12:35P Oct 19
ORANGE JUICE... Sep 22 @OJ2U  128.20          3.90  132.10s  12:35P Oct 19
ORANGE JUICE... Nov 22 @OJ2X  129.95          3.90  133.85s  12:35P Oct 19
ORANGE JUICE... Jan 23 @OJ3F  131.70          3.90  135.60s  12:35P Oct 19
ORANGE JUICE... Mar 23 @OJ3H  132.20          3.90  136.10s  12:35P Oct 19
ORANGE JUICE... May 23 @OJ3K  133.70          3.90  137.60s  12:35P Oct 19
ORANGE JUICE... Jul 23 @OJ3N  135.20          3.90  139.10s  12:35P Oct 19
ORANGE JUICE... Sep 23 @OJ3U  136.70          3.90  140.60s  12:35P Oct 19
ORANGE JUICE... Nov 23 @OJ3X  138.20          3.90  142.10s  12:35P Oct 19
ORANGE JUICE... Jan 24 @OJ4F  139.70          3.90  143.60s  12:35P Oct 19
ORANGE JUICE... Mar 24 @OJ4H  141.20          3.90  145.10s  12:35P Oct 19
ORANGE JUICE... May 24 @OJ4K  142.20          3.90  146.10s  12:35P Oct 19
ORANGE JUICE... Jul 24 @OJ4N  143.20          3.90  147.10s  12:35P Oct 19
ORANGE JUICE... Sep 24 @OJ4U  144.20          3.90  148.10s  12:35P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ1X)
Exchange:  ICEFU
Last Trade:  122.85
Change:  4.60
Bid: 
Ask: 
Today's High:  125.15
Today's Low:  118.95
Volume:  844
Open:  118.95
Settle:  123.00s
Prev:  118.40
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@OJ1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN