Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Jul 22
@OJ2N
164.15
165.95
169.30
165.05
169.30
4.00
168.15
s
12:59P Jun 27
ORANGE JUICE...
Sep 22
@OJ2U
161.25
161.80
166.65
161.80
165.65
4.20
165.45
s
12:59P Jun 27
ORANGE JUICE...
Nov 22
@OJ2X
160.25
161.35
164.20
161.35
164.20
4.00
164.25
s
12:35P Jun 27
ORANGE JUICE...
Jan 23
@OJ3F
160.50
160.00
3.85
164.35
s
12:35P Jun 27
ORANGE JUICE...
Mar 23
@OJ3H
161.15
153.20
3.70
164.85
s
12:35P Jun 27
ORANGE JUICE...
May 23
@OJ3K
161.40
3.70
165.10
s
12:35P Jun 27
ORANGE JUICE...
Jul 23
@OJ3N
160.90
3.70
164.60
s
12:35P Jun 27
ORANGE JUICE...
Sep 23
@OJ3U
160.40
3.70
164.10
s
12:35P Jun 27
ORANGE JUICE...
Nov 23
@OJ3X
159.90
3.70
163.60
s
12:35P Jun 27
ORANGE JUICE...
Jan 24
@OJ4F
159.40
3.70
163.10
s
12:35P Jun 27
ORANGE JUICE...
Mar 24
@OJ4H
158.90
3.70
162.60
s
12:35P Jun 27
ORANGE JUICE...
May 24
@OJ4K
158.40
3.70
162.10
s
12:35P Jun 27
ORANGE JUICE...
Jul 24
@OJ4N
157.90
3.70
161.60
s
12:35P Jun 27
ORANGE JUICE...
Sep 24
@OJ4U
157.40
3.70
161.10
s
12:35P Jun 27
ORANGE JUICE...
Nov 24
@OJ4X
156.90
3.70
160.60
s
12:35P Jun 27
ORANGE JUICE...
Jan 25
@OJ5F
156.40
3.70
160.10
s
12:35P Jun 27
ORANGE JUICE...
Mar 25
@OJ5H
155.90
3.70
159.60
s
12:35P Jun 27
ORANGE JUICE...
May 25
@OJ5K
155.40
3.70
159.10
s
12:35P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ2N)
Exchange:
ICEFU
Last Trade:
169.30
Change:
4.00
Bid:
Ask:
Today's High:
169.30
Today's Low:
165.05
Volume:
302
Open:
165.95
Settle:
168.15
s
Prev:
164.15
Contract High:
Contract Low:
Updated:
Jun-27-2022
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@OJ2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.