Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
Sep 24
@OJ4U
420.10
419.50
435.80
419.50
435.15
13.70
433.80
s
12:59P Jul 26
ORANGE JUICE...
Nov 24
@OJ4X
416.30
416.50
430.45
416.00
430.35
12.75
429.05
s
12:59P Jul 26
ORANGE JUICE...
Jan 25
@OJ5F
411.55
411.75
425.00
411.75
423.00
12.00
423.55
s
12:59P Jul 26
ORANGE JUICE...
Mar 25
@OJ5H
406.25
411.45
411.45
411.45
411.45
11.90
418.15
s
12:37P Jul 26
ORANGE JUICE...
May 25
@OJ5K
396.60
408.00
11.90
408.50
s
12:37P Jul 26
ORANGE JUICE...
Jul 25
@OJ5N
387.50
11.80
399.30
s
12:37P Jul 26
ORANGE JUICE...
Sep 25
@OJ5U
380.95
11.80
392.75
s
12:37P Jul 26
ORANGE JUICE...
Nov 25
@OJ5X
375.50
11.80
387.30
s
12:37P Jul 26
ORANGE JUICE...
Jan 26
@OJ6F
357.25
280.50
11.80
369.05
s
12:37P Jul 26
ORANGE JUICE...
Mar 26
@OJ6H
357.00
11.80
368.80
s
12:37P Jul 26
ORANGE JUICE...
May 26
@OJ6K
356.75
11.80
368.55
s
12:37P Jul 26
ORANGE JUICE...
Jul 26
@OJ6N
359.75
11.80
371.55
s
12:37P Jul 26
ORANGE JUICE...
Sep 26
@OJ6U
357.75
11.80
369.55
s
12:37P Jul 26
ORANGE JUICE...
Nov 26
@OJ6X
356.75
11.80
368.55
s
12:37P Jul 26
ORANGE JUICE...
Jan 27
@OJ7F
356.25
11.80
368.05
s
12:37P Jul 26
ORANGE JUICE...
Mar 27
@OJ7H
355.75
11.80
367.55
s
12:37P Jul 26
ORANGE JUICE...
May 27
@OJ7K
355.00
11.80
366.80
s
12:37P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4U)
Exchange:
ICEFU
Last Trade:
435.15
Change:
13.70
Bid:
Ask:
Today's High:
435.80
Today's Low:
419.50
Volume:
891
Open:
419.50
Settle:
433.80
s
Prev:
420.10
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@OJ4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.