Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Mar 21
@SB1H
16.05
15.99
16.04
15.73
15.85
-0.18
15.87
s
12:07P Jan 22
SUGAR #11 W...
May 21
@SB1K
15.29
15.26
15.26
14.95
15.08
-0.21
15.08
s
12:07P Jan 22
SUGAR #11 W...
Jul 21
@SB1N
14.78
14.70
14.74
14.49
14.63
-0.17
14.61
s
12:07P Jan 22
SUGAR #11 W...
Oct 21
@SB1V
14.56
14.53
14.53
14.30
14.45
-0.14
14.42
s
12:07P Jan 22
SUGAR #11 W...
Mar 22
@SB2H
14.80
14.71
14.77
14.53
14.70
-0.14
14.66
s
12:07P Jan 22
SUGAR #11 W...
May 22
@SB2K
13.96
13.88
13.93
13.72
13.85
-0.14
13.82
s
12:07P Jan 22
SUGAR #11 W...
Jul 22
@SB2N
13.38
13.24
13.35
13.14
13.25
-0.17
13.21
s
12:07P Jan 22
SUGAR #11 W...
Oct 22
@SB2V
13.14
12.99
13.11
12.93
13.03
-0.16
12.98
s
12:07P Jan 22
SUGAR #11 W...
Mar 23
@SB3H
13.23
13.09
13.22
13.06
13.11
-0.11
13.12
s
12:07P Jan 22
SUGAR #11 W...
May 23
@SB3K
12.85
12.72
12.86
12.69
12.77
-0.08
12.77
s
12:07P Jan 22
SUGAR #11 W...
Jul 23
@SB3N
12.66
12.55
12.69
12.52
12.60
-0.06
12.60
s
12:07P Jan 22
SUGAR #11 W...
Oct 23
@SB3V
12.68
12.58
12.70
12.55
12.62
-0.05
12.63
s
12:07P Jan 22
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Mar 21
@SFI1H
28.93
28.79
29.00
28.79
28.93
0.02
28.95
s
12:09P Jan 22
SUGAR #16
May 21
@SFI1K
29.33
29.24
29.41
29.24
29.38
0.07
29.40
s
12:09P Jan 22
SUGAR #16
Jul 21
@SFI1N
29.20
29.20
0.00
29.20
s
12:09P Jan 22
SUGAR #16
Sep 21
@SFI1U
29.20
29.20
29.20
29.20
29.20
0.00
29.20
s
12:09P Jan 22
SUGAR #16
Nov 21
@SFI1X
28.00
28.00
0.00
28.00
s
12:09P Jan 22
SUGAR #16
Jan 22
@SFI2F
27.20
27.00
0.00
27.20
s
12:09P Jan 22
SUGAR #16
Mar 22
@SFI2H
27.20
27.52
0.00
27.20
s
12:09P Jan 22
SUGAR #16
May 22
@SFI2K
27.20
27.52
0.00
27.20
s
12:09P Jan 22
SUGAR #16
Jul 22
@SFI2N
27.20
27.00
0.00
27.20
s
12:09P Jan 22
SUGAR #16
Sep 22
@SFI2U
27.20
27.30
0.00
27.20
s
12:09P Jan 22
SUGAR #16
Nov 22
@SFI2X
27.20
0.00
27.20
s
12:09P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB1H)
Exchange:
ICEFU
Last Trade:
15.85
Change:
-0.18
Bid:
Ask:
Today's High:
16.04
Today's Low:
15.73
Volume:
46,066
Open:
15.99
Settle:
15.87
s
Prev:
16.05
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@SB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.