Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Oct 23
@SB3V
26.73
26.77
26.80
26.20
26.24
-0.46
26.27
s
12:11P Sep 29
SUGAR #11 W...
Mar 24
@SB4H
26.96
27.00
27.10
26.36
26.51
-0.48
26.48
s
12:11P Sep 29
SUGAR #11 W...
May 24
@SB4K
25.67
25.70
25.77
25.17
25.32
-0.41
25.26
s
12:11P Sep 29
SUGAR #11 W...
Jul 24
@SB4N
24.65
24.65
24.67
24.21
24.34
-0.35
24.30
s
12:11P Sep 29
SUGAR #11 W...
Oct 24
@SB4V
24.15
24.16
24.17
23.75
23.87
-0.32
23.83
s
12:11P Sep 29
SUGAR #11 W...
Mar 25
@SB5H
24.05
24.06
24.07
23.68
23.81
-0.26
23.79
s
12:11P Sep 29
SUGAR #11 W...
May 25
@SB5K
22.56
22.42
22.49
22.29
22.44
-0.15
22.41
s
12:11P Sep 29
SUGAR #11 W...
Jul 25
@SB5N
21.29
21.14
21.27
21.10
21.26
-0.05
21.24
s
12:11P Sep 29
SUGAR #11 W...
Oct 25
@SB5V
20.77
20.62
20.78
20.58
20.77
0.00
20.77
s
12:11P Sep 29
SUGAR #11 W...
Mar 26
@SB6H
20.70
20.55
20.75
20.53
20.74
0.02
20.72
s
12:11P Sep 29
SUGAR #11 W...
May 26
@SB6K
19.98
19.85
20.06
19.83
20.06
0.04
20.02
s
12:11P Sep 29
SUGAR #11 W...
Jul 26
@SB6N
19.62
19.50
19.50
19.49
19.49
0.04
19.66
s
12:11P Sep 29
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Nov 23
@SFI3X
43.50
43.50
0.00
43.50
s
12:05P Sep 29
SUGAR #16
Jan 24
@SFI4F
44.15
44.15
44.15
44.15
44.15
0.00
44.15
s
12:05P Sep 29
SUGAR #16
Mar 24
@SFI4H
44.09
44.10
0.00
44.09
s
12:05P Sep 29
SUGAR #16
May 24
@SFI4K
44.02
44.00
0.00
44.02
s
12:05P Sep 29
SUGAR #16
Jul 24
@SFI4N
43.92
44.00
0.00
43.92
s
12:05P Sep 29
SUGAR #16
Sep 24
@SFI4U
43.85
43.95
0.00
43.85
s
12:05P Sep 29
SUGAR #16
Nov 24
@SFI4X
42.42
42.01
0.00
42.42
s
12:05P Sep 29
SUGAR #16
Jan 25
@SFI5F
41.60
41.50
0.00
41.60
s
12:05P Sep 29
SUGAR #16
Mar 25
@SFI5H
41.60
41.50
0.00
41.60
s
12:05P Sep 29
SUGAR #16
May 25
@SFI5K
41.59
41.50
0.00
41.59
s
12:05P Sep 29
SUGAR #16
Jul 25
@SFI5N
41.59
41.50
0.00
41.59
s
12:05P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB3V)
Exchange:
ICEFU
Last Trade:
26.24
Change:
-0.46
Bid:
Ask:
Today's High:
26.80
Today's Low:
26.20
Volume:
2,995
Open:
26.77
Settle:
26.27
s
Prev:
26.73
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@SB3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.