Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 25
@SB5K
17.62
17.62
17.93
17.38
17.38
-0.16
17.46
s
12:05P Apr 30
SUGAR #11 W...
Jul 25
@SB5N
17.54
17.55
17.85
17.20
17.24
-0.29
17.25
s
12:05P Apr 30
SUGAR #11 W...
Oct 25
@SB5V
17.69
17.72
17.99
17.39
17.42
-0.27
17.42
s
12:05P Apr 30
SUGAR #11 W...
Mar 26
@SB6H
18.07
18.08
18.35
17.79
17.83
-0.25
17.82
s
12:05P Apr 30
SUGAR #11 W...
May 26
@SB6K
17.42
17.43
17.68
17.15
17.18
-0.25
17.17
s
12:05P Apr 30
SUGAR #11 W...
Jul 26
@SB6N
17.17
17.19
17.42
16.92
16.96
-0.23
16.94
s
12:05P Apr 30
SUGAR #11 W...
Oct 26
@SB6V
17.24
17.25
17.47
17.00
17.02
-0.22
17.02
s
12:05P Apr 30
SUGAR #11 W...
Mar 27
@SB7H
17.60
17.61
17.81
17.38
17.42
-0.19
17.41
s
12:05P Apr 30
SUGAR #11 W...
May 27
@SB7K
17.21
17.21
17.41
17.02
17.06
-0.16
17.05
s
12:05P Apr 30
SUGAR #11 W...
Jul 27
@SB7N
17.05
17.06
17.21
16.88
16.93
-0.13
16.92
s
12:05P Apr 30
SUGAR #11 W...
Oct 27
@SB7V
17.14
17.29
17.29
17.01
17.02
-0.11
17.03
s
12:05P Apr 30
SUGAR #11 W...
Mar 28
@SB8H
17.46
17.29
-0.09
17.37
s
12:05P Apr 30
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 25
@SFI5N
37.30
37.30
0.00
37.30
s
12:15P Apr 30
SUGAR #16
Sep 25
@SFI5U
38.00
37.50
37.50
37.50
37.50
-0.51
37.49
s
12:15P Apr 30
SUGAR #16
Nov 25
@SFI5X
37.80
37.50
37.50
37.50
37.50
-0.31
37.49
s
12:15P Apr 30
SUGAR #16
Jan 26
@SFI6F
37.80
37.00
37.00
37.00
37.00
-0.10
37.70
s
12:15P Apr 30
SUGAR #16
Mar 26
@SFI6H
37.80
37.00
37.00
37.00
37.00
-0.10
37.70
s
12:15P Apr 30
SUGAR #16
May 26
@SFI6K
37.80
37.80
-0.10
37.70
s
12:15P Apr 30
SUGAR #16
Jul 26
@SFI6N
37.74
38.25
-0.04
37.70
s
12:15P Apr 30
SUGAR #16
Sep 26
@SFI6U
37.49
38.25
0.00
37.49
s
12:15P Apr 30
SUGAR #16
Nov 26
@SFI6X
37.49
38.25
0.00
37.49
s
12:15P Apr 30
SUGAR #16
Jan 27
@SFI7F
37.28
0.00
37.28
s
12:15P Apr 30
SUGAR #16
Mar 27
@SFI7H
36.34
0.00
36.34
s
12:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5K)
Exchange:
ICEFU
Last Trade:
17.38
Change:
-0.16
Bid:
Ask:
Today's High:
17.93
Today's Low:
17.38
Volume:
6,423
Open:
17.62
Settle:
17.46
s
Prev:
17.62
Contract High:
Contract Low:
Updated:
Apr-30-2025
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.