Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 21 @SB1H  16.05  15.99  16.04  15.73  15.85  -0.18  15.87s  12:07P Jan 22
SUGAR #11 W... May 21 @SB1K  15.29  15.26  15.26  14.95  15.08  -0.21  15.08s  12:07P Jan 22
SUGAR #11 W... Jul 21 @SB1N  14.78  14.70  14.74  14.49  14.63  -0.17  14.61s  12:07P Jan 22
SUGAR #11 W... Oct 21 @SB1V  14.56  14.53  14.53  14.30  14.45  -0.14  14.42s  12:07P Jan 22
SUGAR #11 W... Mar 22 @SB2H  14.80  14.71  14.77  14.53  14.70  -0.14  14.66s  12:07P Jan 22
SUGAR #11 W... May 22 @SB2K  13.96  13.88  13.93  13.72  13.85  -0.14  13.82s  12:07P Jan 22
SUGAR #11 W... Jul 22 @SB2N  13.38  13.24  13.35  13.14  13.25  -0.17  13.21s  12:07P Jan 22
SUGAR #11 W... Oct 22 @SB2V  13.14  12.99  13.11  12.93  13.03  -0.16  12.98s  12:07P Jan 22
SUGAR #11 W... Mar 23 @SB3H  13.23  13.09  13.22  13.06  13.11  -0.11  13.12s  12:07P Jan 22
SUGAR #11 W... May 23 @SB3K  12.85  12.72  12.86  12.69  12.77  -0.08  12.77s  12:07P Jan 22
SUGAR #11 W... Jul 23 @SB3N  12.66  12.55  12.69  12.52  12.60  -0.06  12.60s  12:07P Jan 22
SUGAR #11 W... Oct 23 @SB3V  12.68  12.58  12.70  12.55  12.62  -0.05  12.63s  12:07P Jan 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 21 @SFI1H  28.93  28.79  29.00  28.79  28.93  0.02  28.95s  12:09P Jan 22
SUGAR #16  May 21 @SFI1K  29.33  29.24  29.41  29.24  29.38  0.07  29.40s  12:09P Jan 22
SUGAR #16  Jul 21 @SFI1N  29.20        29.20  0.00  29.20s  12:09P Jan 22
SUGAR #16  Sep 21 @SFI1U  29.20  29.20  29.20  29.20  29.20  0.00  29.20s  12:09P Jan 22
SUGAR #16  Nov 21 @SFI1X  28.00        28.00  0.00  28.00s  12:09P Jan 22
SUGAR #16  Jan 22 @SFI2F  27.20        27.00  0.00  27.20s  12:09P Jan 22
SUGAR #16  Mar 22 @SFI2H  27.20        27.52  0.00  27.20s  12:09P Jan 22
SUGAR #16  May 22 @SFI2K  27.20        27.52  0.00  27.20s  12:09P Jan 22
SUGAR #16  Jul 22 @SFI2N  27.20        27.00  0.00  27.20s  12:09P Jan 22
SUGAR #16  Sep 22 @SFI2U  27.20        27.30  0.00  27.20s  12:09P Jan 22
SUGAR #16  Nov 22 @SFI2X  27.20          0.00  27.20s  12:09P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB1H)
Exchange:  ICEFU
Last Trade:  15.85
Change:  -0.18
Bid: 
Ask: 
Today's High:  16.04
Today's Low:  15.73
Volume:  46,066
Open:  15.99
Settle:  15.87s
Prev:  16.05
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@SB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN