Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 20 @SB0V  12.08  12.11  12.15  11.82  11.88  -0.24  11.84s  12:10P Jul 09
SUGAR #11 W... Mar 21 @SB1H  12.78  12.78  12.84  12.54  12.60  -0.21  12.57s  12:10P Jul 09
SUGAR #11 W... May 21 @SB1K  12.46  12.50  12.51  12.28  12.30  -0.16  12.30s  12:10P Jul 09
SUGAR #11 W... Jul 21 @SB1N  12.16  12.20  12.20  12.01  12.06  -0.13  12.03s  12:10P Jul 09
SUGAR #11 W... Oct 21 @SB1V  12.10  12.13  12.15  11.96  12.01  -0.11  11.99s  12:10P Jul 09
SUGAR #11 W... Mar 22 @SB2H  12.37  12.34  12.43  12.26  12.31  -0.08  12.29s  12:10P Jul 09
SUGAR #11 W... May 22 @SB2K  12.11  12.04  12.17  12.03  12.04  -0.07  12.04s  12:10P Jul 09
SUGAR #11 W... Jul 22 @SB2N  11.93  11.86  11.96  11.85  11.89  -0.06  11.87s  12:10P Jul 09
SUGAR #11 W... Oct 22 @SB2V  11.95  11.95  11.99  11.86  11.89  -0.06  11.89s  12:10P Jul 09
SUGAR #11 W... Mar 23 @SB3H  12.26  12.32  12.32  12.15  12.15  -0.07  12.19s  12:10P Jul 09
SUGAR #11 W... May 23 @SB3K  12.15        12.09  -0.07  12.08s  12:10P Jul 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 20 @SFI0U  26.25  26.27  26.55  26.27  26.50  0.25  26.50s  12:14P Jul 09
SUGAR #16  Nov 20 @SFI0X  26.30        26.11  0.05  26.35s  12:14P Jul 09
SUGAR #16  Jan 21 @SFI1F  26.72  26.51  26.51  26.20  26.20  -0.22  26.50s  12:14P Jul 09
SUGAR #16  Mar 21 @SFI1H  26.65  26.65  26.65  26.65  26.65  0.00  26.65s  12:14P Jul 09
SUGAR #16  May 21 @SFI1K  26.65        26.65  0.00  26.65s  12:14P Jul 09
SUGAR #16  Jul 21 @SFI1N  26.65        26.65  0.00  26.65s  12:14P Jul 09
SUGAR #16  Sep 21 @SFI1U  26.65        26.65  0.00  26.65s  12:14P Jul 09
SUGAR #16  Nov 21 @SFI1X  26.65        26.90  0.00  26.65s  12:14P Jul 09
SUGAR #16  Jan 22 @SFI2F  26.65          0.00  26.65s  12:14P Jul 09
SUGAR #16  Mar 22 @SFI2H  26.65          0.00  26.65s  12:14P Jul 09
SUGAR #16  May 22 @SFI2K  26.65          0.00  26.65s  12:14P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB0V)
Exchange:  ICEFU
Last Trade:  11.88
Change:  -0.24
Bid: 
Ask: 
Today's High:  12.15
Today's Low:  11.82
Volume:  58,010
Open:  12.11
Settle:  11.84s
Prev:  12.08
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@SB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN