Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 22 @SB2N  18.37  18.39  18.55  18.20  18.31  -0.07  18.30s  12:06P Jun 27
SUGAR #11 W... Oct 22 @SB2V  18.31  18.35  18.46  18.13  18.25  -0.05  18.26s  12:06P Jun 27
SUGAR #11 W... Mar 23 @SB3H  18.59  18.59  18.72  18.44  18.53  -0.03  18.56s  12:06P Jun 27
SUGAR #11 W... May 23 @SB3K  18.05  18.06  18.15  17.90  18.00  -0.03  18.02s  12:06P Jun 27
SUGAR #11 W... Jul 23 @SB3N  17.81  17.84  17.89  17.68  17.78  -0.01  17.80s  12:06P Jun 27
SUGAR #11 W... Oct 23 @SB3V  17.77  17.73  17.85  17.65  17.76  0.01  17.78s  12:06P Jun 27
SUGAR #11 W... Mar 24 @SB4H  17.95  17.95  18.00  17.87  17.98  0.04  17.99s  12:06P Jun 27
SUGAR #11 W... May 24 @SB4K  17.42  17.47  17.47  17.35  17.46  0.06  17.48s  12:06P Jun 27
SUGAR #11 W... Jul 24 @SB4N  17.11  17.16  17.16  17.05  17.15  0.07  17.18s  12:06P Jun 27
SUGAR #11 W... Oct 24 @SB4V  17.00  17.03  17.06  16.92  17.06  0.08  17.08s  12:06P Jun 27
SUGAR #11 W... Mar 25 @SB5H  17.14  17.15  17.21  17.12  17.21  0.08  17.22s  12:06P Jun 27
SUGAR #11 W... May 25 @SB5K  16.85  16.88  16.95  16.86  16.95  0.10  16.95s  12:06P Jun 27
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 22 @SFI2U  35.65  35.50  35.75  35.50  35.70  0.05  35.70s  12:08P Jun 27
SUGAR #16  Nov 22 @SFI2X  36.65  36.50  36.50  36.50  36.50  0.05  36.70s  12:08P Jun 27
SUGAR #16  Jan 23 @SFI3F  36.75  36.50  36.50  36.50  36.50  -0.30  36.45s  12:08P Jun 27
SUGAR #16  Mar 23 @SFI3H  36.70        36.75  -0.25  36.45s  12:08P Jun 27
SUGAR #16  May 23 @SFI3K  36.70        37.00  -0.25  36.45s  12:08P Jun 27
SUGAR #16  Jul 23 @SFI3N  36.70        37.00  -0.25  36.45s  12:08P Jun 27
SUGAR #16  Sep 23 @SFI3U  36.70        37.00  -0.25  36.45s  12:08P Jun 27
SUGAR #16  Nov 23 @SFI3X  36.45        36.61  0.00  36.45s  12:08P Jun 27
SUGAR #16  Jan 24 @SFI4F  36.10        36.21  0.00  36.10s  12:08P Jun 27
SUGAR #16  Mar 24 @SFI4H  36.10        36.21  0.00  36.10s  12:08P Jun 27
SUGAR #16  May 24 @SFI4K  36.10        36.21  0.00  36.10s  12:08P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB2N)
Exchange:  ICEFU
Last Trade:  18.31
Change:  -0.07
Bid: 
Ask: 
Today's High:  18.55
Today's Low:  18.20
Volume:  24,800
Open:  18.39
Settle:  18.30s
Prev:  18.37
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@SB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN