Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Oct 24
@SB4V
18.66
18.70
18.74
18.32
18.48
-0.24
18.42
s
12:11P Jul 26
SUGAR #11 W...
Mar 25
@SB5H
18.94
18.96
19.00
18.67
18.81
-0.19
18.75
s
12:11P Jul 26
SUGAR #11 W...
May 25
@SB5K
18.11
18.13
18.17
17.88
18.00
-0.16
17.95
s
12:11P Jul 26
SUGAR #11 W...
Jul 25
@SB5N
17.70
17.72
17.75
17.51
17.61
-0.14
17.56
s
12:11P Jul 26
SUGAR #11 W...
Oct 25
@SB5V
17.66
17.68
17.69
17.49
17.59
-0.12
17.54
s
12:11P Jul 26
SUGAR #11 W...
Mar 26
@SB6H
17.88
17.91
17.91
17.74
17.81
-0.09
17.79
s
12:11P Jul 26
SUGAR #11 W...
May 26
@SB6K
17.40
17.40
17.41
17.29
17.34
-0.08
17.32
s
12:11P Jul 26
SUGAR #11 W...
Jul 26
@SB6N
17.19
17.19
17.22
17.09
17.13
-0.08
17.11
s
12:11P Jul 26
SUGAR #11 W...
Oct 26
@SB6V
17.28
17.28
17.32
17.18
17.21
-0.09
17.19
s
12:11P Jul 26
SUGAR #11 W...
Mar 27
@SB7H
17.64
17.60
17.65
17.52
17.55
-0.12
17.52
s
12:11P Jul 26
SUGAR #11 W...
May 27
@SB7K
17.37
17.32
17.32
17.23
17.23
-0.13
17.24
s
12:11P Jul 26
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Sep 24
@SFI4U
37.48
37.50
0.00
37.48
s
12:11P Jul 26
SUGAR #16
Nov 24
@SFI4X
36.99
36.50
0.00
36.99
s
12:11P Jul 26
SUGAR #16
Jan 25
@SFI5F
37.18
37.20
0.00
37.18
s
12:11P Jul 26
SUGAR #16
Mar 25
@SFI5H
37.06
37.00
37.00
37.00
37.00
-0.05
37.01
s
12:11P Jul 26
SUGAR #16
May 25
@SFI5K
36.86
36.95
0.00
36.86
s
12:11P Jul 26
SUGAR #16
Jul 25
@SFI5N
36.53
36.70
0.00
36.53
s
12:11P Jul 26
SUGAR #16
Sep 25
@SFI5U
36.69
38.00
0.00
36.69
s
12:11P Jul 26
SUGAR #16
Nov 25
@SFI5X
36.79
37.00
0.00
36.79
s
12:11P Jul 26
SUGAR #16
Jan 26
@SFI6F
36.79
0.00
36.79
s
12:11P Jul 26
SUGAR #16
Mar 26
@SFI6H
37.58
0.00
37.58
s
12:11P Jul 26
SUGAR #16
May 26
@SFI6K
37.99
0.00
37.99
s
12:11P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4V)
Exchange:
ICEFU
Last Trade:
18.48
Change:
-0.24
Bid:
Ask:
Today's High:
18.74
Today's Low:
18.32
Volume:
41,569
Open:
18.70
Settle:
18.42
s
Prev:
18.66
Contract High:
Contract Low:
Updated:
Jul-26-2024
12:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@SB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.