Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
May 25
@SB5K
17.84
17.84
17.93
17.59
17.66
-0.18
17.84
8:13A Apr 29
SUGAR #11 W...
Jul 25
@SB5N
17.85
17.85
17.95
17.56
17.67
-0.18
17.85
8:20A Apr 29
SUGAR #11 W...
Oct 25
@SB5V
17.99
18.04
18.08
17.72
17.83
-0.16
17.99
8:20A Apr 29
SUGAR #11 W...
Mar 26
@SB6H
18.36
18.36
18.44
18.10
18.20
-0.16
18.36
8:20A Apr 29
SUGAR #11 W...
May 26
@SB6K
17.63
17.64
17.71
17.41
17.50
-0.13
17.63
8:20A Apr 29
SUGAR #11 W...
Jul 26
@SB6N
17.32
17.30
17.38
17.14
17.20
-0.12
17.32
8:16A Apr 29
SUGAR #11 W...
Oct 26
@SB6V
17.34
17.38
17.38
17.19
17.24
-0.10
17.34
8:11A Apr 29
SUGAR #11 W...
Mar 27
@SB7H
17.68
17.58
17.66
17.55
17.59
-0.09
17.68
8:11A Apr 29
SUGAR #11 W...
May 27
@SB7K
17.27
17.09
17.27
SUGAR #11 W...
Jul 27
@SB7N
17.10
16.90
17.10
SUGAR #11 W...
Oct 27
@SB7V
17.18
17.01
17.18
SUGAR #11 W...
Mar 28
@SB8H
17.48
17.29
17.48
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Jul 25
@SFI5N
37.30
37.30
37.30
SUGAR #16
Sep 25
@SFI5U
38.00
38.25
38.00
SUGAR #16
Nov 25
@SFI5X
37.80
37.75
37.80
SUGAR #16
Jan 26
@SFI6F
37.80
37.80
37.80
SUGAR #16
Mar 26
@SFI6H
37.80
37.80
37.80
SUGAR #16
May 26
@SFI6K
37.80
37.80
37.80
SUGAR #16
Jul 26
@SFI6N
37.80
38.25
37.80
SUGAR #16
Sep 26
@SFI6U
37.80
38.25
37.80
SUGAR #16
Nov 26
@SFI6X
37.80
38.25
37.80
SUGAR #16
Jan 27
@SFI7F
37.59
37.59
SUGAR #16
Mar 27
@SFI7H
36.65
36.65
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5K)
Exchange:
ICEFU
Last Trade:
17.66
Change:
-0.18
Bid:
17.65
Ask:
17.67
Today's High:
17.93
Today's Low:
17.59
Volume:
49,512
Open:
17.84
Settle:
17.84
Prev:
17.84
Contract High:
Contract Low:
Updated:
Apr-29-2025
8:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.