Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 19 @SB9K  12.35  12.36  12.79  12.33  12.78  0.41  12.76s  12:04P Apr 18
SUGAR #11 W... Jul 19 @SB9N  12.53  12.53  13.01  12.51  12.99  0.45  12.98s  12:04P Apr 18
SUGAR #11 W... Oct 19 @SB9V  12.84  12.85  13.28  12.83  13.27  0.41  13.25s  12:04P Apr 18
SUGAR #11 W... Mar 20 @SB0H  13.78  13.80  14.18  13.75  14.14  0.36  14.14s  12:04P Apr 18
SUGAR #11 W... May 20 @SB0K  13.91  13.92  14.24  13.88  14.20  0.29  14.20s  12:04P Apr 18
SUGAR #11 W... Jul 20 @SB0N  14.00  14.02  14.29  13.95  14.24  0.25  14.25s  12:04P Apr 18
SUGAR #11 W... Oct 20 @SB0V  14.18  14.20  14.42  14.11  14.40  0.20  14.38s  12:04P Apr 18
SUGAR #11 W... Mar 21 @SB1H  14.74  14.76  14.92  14.58  14.92  0.16  14.90s  12:04P Apr 18
SUGAR #11 W... May 21 @SB1K  14.73  14.70  14.85  14.65  14.78  0.17  14.90s  12:04P Apr 18
SUGAR #11 W... Jul 21 @SB1N  14.72  14.69  14.82  14.65  14.71  0.16  14.88s  12:04P Apr 18
SUGAR #11 W... Oct 21 @SB1V  14.86  14.80  14.95  14.73  14.81  0.12  14.98s  12:04P Apr 18
SUGAR #11 W... Mar 22 @SB2H  15.18  15.12  15.24  15.01  15.24  0.09  15.27s  12:04P Apr 18
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 19 @SFI9N  26.85  26.99  26.99  26.80  26.80  -0.05  26.80s  12:17P Apr 18
SUGAR #16  Sep 19 @SFI9U  27.25  27.39  27.39  27.39  27.39  -0.06  27.19s  12:17P Apr 18
SUGAR #16  Nov 19 @SFI9X  26.50  26.34  26.50  26.34  26.44  0.00  26.50s  12:17P Apr 18
SUGAR #16  Jan 20 @SFI0F  25.76  25.72  25.79  25.72  25.79  0.03  25.79s  12:17P Apr 18
SUGAR #16  Mar 20 @SFI0H  26.00  25.78  25.81  25.78  25.81  -0.19  25.81s  12:17P Apr 18
SUGAR #16  May 20 @SFI0K  26.40        26.50  -0.15  26.25s  12:17P Apr 18
SUGAR #16  Jul 20 @SFI0N  26.40        26.51  -0.10  26.30s  12:17P Apr 18
SUGAR #16  Sep 20 @SFI0U  26.40        26.50  -0.05  26.35s  12:17P Apr 18
SUGAR #16  Nov 20 @SFI0X  26.40          0.00  26.40s  12:17P Apr 18
SUGAR #16  Jan 21 @SFI1F  26.40          0.00  26.40s  12:17P Apr 18
SUGAR #16  Mar 21 @SFI1H  26.40          0.00  26.40s  12:17P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9K)
Exchange:  ICEFU
Last Trade:  12.78
Change:  0.41
Bid: 
Ask: 
Today's High:  12.79
Today's Low:  12.33
Volume:  59,326
Open:  12.36
Settle:  12.76s
Prev:  12.35
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@SB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN