Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SUGAR #11 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #11 W...
Jul 22
@SB2N
18.37
18.39
18.55
18.20
18.31
-0.07
18.30
s
12:06P Jun 27
SUGAR #11 W...
Oct 22
@SB2V
18.31
18.35
18.46
18.13
18.25
-0.05
18.26
s
12:06P Jun 27
SUGAR #11 W...
Mar 23
@SB3H
18.59
18.59
18.72
18.44
18.53
-0.03
18.56
s
12:06P Jun 27
SUGAR #11 W...
May 23
@SB3K
18.05
18.06
18.15
17.90
18.00
-0.03
18.02
s
12:06P Jun 27
SUGAR #11 W...
Jul 23
@SB3N
17.81
17.84
17.89
17.68
17.78
-0.01
17.80
s
12:06P Jun 27
SUGAR #11 W...
Oct 23
@SB3V
17.77
17.73
17.85
17.65
17.76
0.01
17.78
s
12:06P Jun 27
SUGAR #11 W...
Mar 24
@SB4H
17.95
17.95
18.00
17.87
17.98
0.04
17.99
s
12:06P Jun 27
SUGAR #11 W...
May 24
@SB4K
17.42
17.47
17.47
17.35
17.46
0.06
17.48
s
12:06P Jun 27
SUGAR #11 W...
Jul 24
@SB4N
17.11
17.16
17.16
17.05
17.15
0.07
17.18
s
12:06P Jun 27
SUGAR #11 W...
Oct 24
@SB4V
17.00
17.03
17.06
16.92
17.06
0.08
17.08
s
12:06P Jun 27
SUGAR #11 W...
Mar 25
@SB5H
17.14
17.15
17.21
17.12
17.21
0.08
17.22
s
12:06P Jun 27
SUGAR #11 W...
May 25
@SB5K
16.85
16.88
16.95
16.86
16.95
0.10
16.95
s
12:06P Jun 27
Sugar #16 (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SUGAR #16
Sep 22
@SFI2U
35.65
35.50
35.75
35.50
35.70
0.05
35.70
s
12:08P Jun 27
SUGAR #16
Nov 22
@SFI2X
36.65
36.50
36.50
36.50
36.50
0.05
36.70
s
12:08P Jun 27
SUGAR #16
Jan 23
@SFI3F
36.75
36.50
36.50
36.50
36.50
-0.30
36.45
s
12:08P Jun 27
SUGAR #16
Mar 23
@SFI3H
36.70
36.75
-0.25
36.45
s
12:08P Jun 27
SUGAR #16
May 23
@SFI3K
36.70
37.00
-0.25
36.45
s
12:08P Jun 27
SUGAR #16
Jul 23
@SFI3N
36.70
37.00
-0.25
36.45
s
12:08P Jun 27
SUGAR #16
Sep 23
@SFI3U
36.70
37.00
-0.25
36.45
s
12:08P Jun 27
SUGAR #16
Nov 23
@SFI3X
36.45
36.61
0.00
36.45
s
12:08P Jun 27
SUGAR #16
Jan 24
@SFI4F
36.10
36.21
0.00
36.10
s
12:08P Jun 27
SUGAR #16
Mar 24
@SFI4H
36.10
36.21
0.00
36.10
s
12:08P Jun 27
SUGAR #16
May 24
@SFI4K
36.10
36.21
0.00
36.10
s
12:08P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB2N)
Exchange:
ICEFU
Last Trade:
18.31
Change:
-0.07
Bid:
Ask:
Today's High:
18.55
Today's Low:
18.20
Volume:
24,800
Open:
18.39
Settle:
18.30
s
Prev:
18.37
Contract High:
Contract Low:
Updated:
Jun-27-2022
12:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SB2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.