Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 22 @SB2H  19.35  19.35  19.44  18.82  18.94  -0.48  18.87s  12:01P Oct 19
SUGAR #11 W... May 22 @SB2K  19.14  19.14  19.21  18.64  18.74  -0.45  18.69s  12:01P Oct 19
SUGAR #11 W... Jul 22 @SB2N  18.94  18.93  18.98  18.50  18.59  -0.39  18.55s  12:01P Oct 19
SUGAR #11 W... Oct 22 @SB2V  18.73  18.77  18.77  18.35  18.44  -0.33  18.40s  12:01P Oct 19
SUGAR #11 W... Mar 23 @SB3H  18.64  18.63  18.64  18.30  18.36  -0.29  18.35s  12:01P Oct 19
SUGAR #11 W... May 23 @SB3K  17.58  17.58  17.58  17.27  17.32  -0.25  17.33s  12:01P Oct 19
SUGAR #11 W... Jul 23 @SB3N  16.80  16.81  16.82  16.57  16.57  -0.18  16.62s  12:01P Oct 19
SUGAR #11 W... Oct 23 @SB3V  16.41  16.40  16.45  16.23  16.23  -0.13  16.28s  12:01P Oct 19
SUGAR #11 W... Mar 24 @SB4H  16.44  16.45  16.45  16.42  16.42  -0.13  16.31s  12:01P Oct 19
SUGAR #11 W... May 24 @SB4K  15.99  15.99  15.99  15.99  15.99  -0.14  15.85s  12:01P Oct 19
SUGAR #11 W... Jul 24 @SB4N  15.74  15.75  15.75  15.75  15.75  -0.14  15.60s  12:01P Oct 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 22 @SFI2F  37.00        37.00    37.00   
SUGAR #16  Mar 22 @SFI2H  36.50        36.50    36.50   
SUGAR #16  May 22 @SFI2K  35.90        36.60    35.90   
SUGAR #16  Jul 22 @SFI2N  35.75        35.75    35.75   
SUGAR #16  Sep 22 @SFI2U  35.35        35.50    35.35   
SUGAR #16  Nov 22 @SFI2X  34.25        34.25    34.25   
SUGAR #16  Jan 23 @SFI3F  32.20        32.50    32.20   
SUGAR #16  Mar 23 @SFI3H  32.10        32.31    32.10   
SUGAR #16  May 23 @SFI3K  32.00        32.25    32.00   
SUGAR #16  Jul 23 @SFI3N  32.00        32.45    32.00   
SUGAR #16  Sep 23 @SFI3U  32.00            32.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB2H)
Exchange:  ICEFU
Last Trade:  18.94
Change:  -0.48
Bid: 
Ask: 
Today's High:  19.44
Today's Low:  18.82
Volume:  78,450
Open:  19.35
Settle:  18.87s
Prev:  19.35
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@SB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN