Futures Markets
Options 		 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 19 @SB9V  11.55  11.59  11.70  11.56  11.58  0.04  11.59s  12:04P Jul 19
SUGAR #11 W... Mar 20 @SB0H  12.62  12.66  12.72  12.61  12.62  0.00  12.62s  12:04P Jul 19
SUGAR #11 W... May 20 @SB0K  12.75  12.77  12.84  12.73  12.73  -0.01  12.74s  12:04P Jul 19
SUGAR #11 W... Jul 20 @SB0N  12.91  12.95  12.98  12.88  12.90  -0.02  12.89s  12:04P Jul 19
SUGAR #11 W... Oct 20 @SB0V  13.12  13.18  13.18  13.09  13.09  -0.02  13.10s  12:04P Jul 19
SUGAR #11 W... Mar 21 @SB1H  13.66  13.71  13.71  13.63  13.63  -0.03  13.63s  12:04P Jul 19
SUGAR #11 W... May 21 @SB1K  13.68  13.69  13.69  13.64  13.64  -0.04  13.64s  12:04P Jul 19
SUGAR #11 W... Jul 21 @SB1N  13.68  13.69  13.69  13.65  13.65  -0.03  13.65s  12:04P Jul 19
SUGAR #11 W... Oct 21 @SB1V  13.80  13.81  13.82  13.79  13.79  -0.01  13.79s  12:04P Jul 19
SUGAR #11 W... Mar 22 @SB2H  14.14  14.13  14.13  14.13  14.13  -0.01  14.13s  12:04P Jul 19
SUGAR #11 W... May 22 @SB2K  14.08        14.17  0.00  14.08s  12:04P Jul 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 19 @SFI9U  25.55  25.55  25.55  25.55  25.55  0.00  25.55s  12:08P Jul 19
SUGAR #16  Nov 19 @SFI9X  25.85  25.80  25.80  25.80  25.80  0.00  25.85s  12:08P Jul 19
SUGAR #16  Jan 20 @SFI0F  26.05        26.20  0.00  26.05s  12:08P Jul 19
SUGAR #16  Mar 20 @SFI0H  26.05        26.00  0.00  26.05s  12:08P Jul 19
SUGAR #16  May 20 @SFI0K  26.30        26.25  0.00  26.30s  12:08P Jul 19
SUGAR #16  Jul 20 @SFI0N  26.35        26.51  0.00  26.35s  12:08P Jul 19
SUGAR #16  Sep 20 @SFI0U  26.35        26.50  0.00  26.35s  12:08P Jul 19
SUGAR #16  Nov 20 @SFI0X  26.35          0.00  26.35s  12:08P Jul 19
SUGAR #16  Jan 21 @SFI1F  26.35          0.00  26.35s  12:08P Jul 19
SUGAR #16  Mar 21 @SFI1H  26.35          0.00  26.35s  12:08P Jul 19
SUGAR #16  May 21 @SFI1K  26.35          0.00  26.35s  12:08P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9V)
Exchange:  ICEFU
Last Trade:  11.58
Change:  0.04
Bid: 
Ask: 
Today's High:  11.70
Today's Low:  11.56
Volume:  60,027
Open:  11.59
Settle:  11.59s
Prev:  11.55
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@SB9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN