Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3924
3924
3924
3743
3752
-165
3759
s
1:19P Sep 29
SOYBEAN MEAL
Dec 23
@SM3Z
3915
3918
3920
3808
3818
-103
3812
s
1:19P Sep 29
SOYBEAN MEAL
Jan 24
@SM4F
3879
3880
3889
3791
3797
-85
3794
s
1:19P Sep 29
SOYBEAN MEAL
Mar 24
@SM4H
3813
3813
3829
3747
3752
-63
3750
s
1:19P Sep 29
SOYBEAN MEAL
May 24
@SM4K
3781
3781
3799
3727
3731
-50
3731
s
1:19P Sep 29
SOYBEAN MEAL
Jul 24
@SM4N
3788
3788
3806
3739
3746
-43
3745
s
1:19P Sep 29
SOYBEAN MEAL
Aug 24
@SM4Q
3774
3783
3791
3730
3734
-38
3736
s
1:18P Sep 29
SOYBEAN MEAL
Sep 24
@SM4U
3747
3757
3760
3712
3713
-33
3714
s
1:17P Sep 29
SOYBEAN MEAL
Oct 24
@SM4V
3704
3702
3709
3677
3677
-26
3678
s
1:15P Sep 29
SOYBEAN MEAL
Dec 24
@SM4Z
3702
3710
3724
3671
3681
-19
3683
s
1:19P Sep 29
SOYBEAN MEAL
Jan 25
@SM5F
3689
3676
3676
3671
3671
-13
3676
s
1:15P Sep 29
SOYBEAN MEAL
Mar 25
@SM5H
3650
3646
3646
3644
3644
-2
3648
s
1:15P Sep 29
SOYBEAN MEAL
May 25
@SM5K
3626
3602
3
3629
s
1:15P Sep 29
SOYBEAN MEAL
Jul 25
@SM5N
3629
3627
3627
3627
3627
7
3636
s
1:15P Sep 29
SOYBEAN MEAL
Aug 25
@SM5Q
3607
3611
9
3616
s
1:15P Sep 29
SOYBEAN MEAL
Sep 25
@SM5U
3576
3650
10
3586
s
1:15P Sep 29
SOYBEAN MEAL
Oct 25
@SM5V
3542
3700
10
3552
s
1:15P Sep 29
SOYBEAN MEAL
Dec 25
@SM5Z
3534
3770
10
3544
s
1:15P Sep 29
SOYBEAN MEAL
Jul 26
@SM6N
3519
10
3529
s
1:15P Sep 29
SOYBEAN MEAL
Oct 26
@SM6V
3519
10
3529
s
1:15P Sep 29
SOYBEAN MEAL
Dec 26
@SM6Z
3463
10
3473
s
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3752
Change:
-165
Bid:
3740
Ask:
3963
Today's High:
3924
Today's Low:
3743
Volume:
4,666
Open:
3924
Settle:
3759
s
Prev:
3924
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.