Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4326
4320
4447
4295
4445
101
4427
s
1:19P Jun 27
SOYBEAN MEAL
Aug 22
@SM2Q
4114
4111
4171
4080
4148
32
4146
s
1:19P Jun 27
SOYBEAN MEAL
Sep 22
@SM2U
3973
3950
4026
3936
3999
29
4002
s
1:19P Jun 27
SOYBEAN MEAL
Oct 22
@SM2V
3894
3868
3946
3854
3915
30
3924
s
1:19P Jun 27
SOYBEAN MEAL
Dec 22
@SM2Z
3907
3887
3963
3857
3937
35
3942
s
1:19P Jun 27
SOYBEAN MEAL
Jan 23
@SM3F
3897
3856
3947
3850
3923
35
3932
s
1:19P Jun 27
SOYBEAN MEAL
Mar 23
@SM3H
3858
3812
3905
3812
3885
33
3891
s
1:18P Jun 27
SOYBEAN MEAL
May 23
@SM3K
3842
3843
3885
3817
3872
31
3873
s
1:15P Jun 27
SOYBEAN MEAL
Jul 23
@SM3N
3832
3849
3869
3834
3864
31
3863
s
1:17P Jun 27
SOYBEAN MEAL
Aug 23
@SM3Q
3781
3790
3818
3790
3818
28
3809
s
1:15P Jun 27
SOYBEAN MEAL
Sep 23
@SM3U
3708
3723
3743
3710
3738
26
3734
s
1:15P Jun 27
SOYBEAN MEAL
Oct 23
@SM3V
3623
3637
3644
3612
3644
14
3637
s
1:15P Jun 27
SOYBEAN MEAL
Dec 23
@SM3Z
3628
3639
3643
3617
3636
10
3638
s
1:16P Jun 27
SOYBEAN MEAL
Jan 24
@SM4F
3616
3610
3610
3610
3610
4
3620
s
1:15P Jun 27
SOYBEAN MEAL
Mar 24
@SM4H
3576
3643
4
3580
s
1:15P Jun 27
SOYBEAN MEAL
May 24
@SM4K
3551
3664
4
3555
s
1:15P Jun 27
SOYBEAN MEAL
Jul 24
@SM4N
3538
3645
4
3542
s
1:15P Jun 27
SOYBEAN MEAL
Aug 24
@SM4Q
3533
3480
4
3537
s
1:15P Jun 27
SOYBEAN MEAL
Sep 24
@SM4U
3441
3480
4
3445
s
1:15P Jun 27
SOYBEAN MEAL
Oct 24
@SM4V
3432
2
3434
s
1:15P Jun 27
SOYBEAN MEAL
Dec 24
@SM4Z
3442
3487
2
3444
s
1:15P Jun 27
SOYBEAN MEAL
Jul 25
@SM5N
3427
3365
2
3429
s
1:15P Jun 27
SOYBEAN MEAL
Oct 25
@SM5V
3427
2
3429
s
1:15P Jun 27
SOYBEAN MEAL
Dec 25
@SM5Z
3427
3577
2
3429
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4445
Change:
101
Bid:
4440
Ask:
4440
Today's High:
4447
Today's Low:
4295
Volume:
35,324
Open:
4320
Settle:
4427
s
Prev:
4326
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.