Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 22 @DX2U  103.959  103.865  103.995  103.420  103.700  -0.259  103.678  3:21P Jun 27
US DOLLAR IN... Dec 22 @DX2Z  103.599  103.450  103.470  103.080  103.325  -0.281  103.318  2:16P Jun 27
US DOLLAR IN... Mar 23 @DX3H  103.274        102.950  -0.391  102.883  2:16P Jun 27
US DOLLAR IN... Jun 23 @DX3M  102.874          -0.391  102.483  2:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2U)
Exchange:  ICEFU
Last Trade:  103.700
Change:  - 0.259
Bid:  103.690
Ask:  103.695
Today's High:  103.995
Today's Low:  103.420
Volume:  20,844
Open:  103.865
Settle:  103.678
Prev:  103.959
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@DX2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN