Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 21 @DX1U  92.188  92.150  92.180  91.920  92.110  -0.123  92.065s  3:59P Aug 02
US DOLLAR IN... Dec 21 @DX1Z  92.168  92.100  92.145  91.900  92.025  -0.128  92.040s  2:17P Aug 02
US DOLLAR IN... Mar 22 @DX2H  92.108  92.010  92.010  92.010  92.010  -0.123  91.985s  2:17P Aug 02
US DOLLAR IN... Jun 22 @DX2M  92.078        92.510  -0.103  91.975s  2:17P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1U)
Exchange:  ICEFU
Last Trade:  92.110
Change:  -0.123
Bid: 
Ask: 
Today's High:  92.180
Today's Low:  91.920
Volume:  14,275
Open:  92.150
Settle:  92.065s
Prev:  92.188
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@DX1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN