Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 20 @DX0U  96.673  96.745  96.910  96.740  96.895  0.222  96.673  12:41A Jul 10
US DOLLAR IN... Dec 20 @DX0Z  96.653  96.800  96.850  96.800  96.850  0.197  96.653  12:36A Jul 10
US DOLLAR IN... Mar 21 @DX1H  96.563        96.600    96.563   
US DOLLAR IN... Jun 21 @DX1M  96.345        96.600  0.283  96.628s  2:27P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Trade:  96.895
Change:  0.222
Bid:  96.890
Ask:  96.900
Today's High:  96.910
Today's Low:  96.740
Volume:  21,922
Open:  96.745
Settle:  96.673
Prev:  96.673
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN