Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.764  105.790  106.005  105.570  105.980  0.216  105.982  2:33P Apr 18
US DOLLAR IN... Sep 24 @DX4U  105.404  105.310  105.600  105.240  105.580  0.176  105.602  2:11P Apr 18
US DOLLAR IN... Dec 24 @DX4Z  105.054        105.200  0.198  105.252  2:05P Apr 18
US DOLLAR IN... Mar 25 @DX5H  104.704          0.198  104.902  2:05P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.970
Change:  0.206
Bid:  105.965
Ask:  105.975
Today's High:  106.005
Today's Low:  105.570
Volume:  13,211
Open:  105.790
Settle:  105.982
Prev:  105.764
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
2:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN