Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 21 @DX1Z  93.945  93.950  93.950  93.490  93.700  -0.245  93.945  12:48P Oct 19
US DOLLAR IN... Mar 22 @DX2H  93.890  93.830  93.840  93.445  93.690  -0.200  93.890  11:18A Oct 19
US DOLLAR IN... Jun 22 @DX2M  93.885  93.725  93.725  93.600  93.700  -0.185  93.885  9:41A Oct 19
US DOLLAR IN... Sep 22 @DX2U  93.868          0.017  93.885s  2:07P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1Z)
Exchange:  ICEFU
Last Trade:  93.700
Change:  -0.245
Bid:  93.700
Ask:  93.705
Today's High:  93.950
Today's Low:  93.490
Volume:  20,656
Open:  93.950
Settle:  93.945
Prev:  93.945
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@DX1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN