Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  96.449  96.465  96.860  96.415  96.785  0.336  96.449  12:16P Jul 19
US DOLLAR IN... Dec 19 @DX9Z  96.004  95.995  96.380  95.995  96.340  0.336  96.004  11:15A Jul 19
US DOLLAR IN... Mar 20 @DX0H  95.539        95.685    95.539   
US DOLLAR IN... Jun 20 @DX0M  95.109        94.655    95.109   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  96.785
Change:  0.336
Bid:  96.780
Ask:  96.790
Today's High:  96.860
Today's Low:  96.415
Volume:  22,352
Open:  96.465
Settle:  96.449
Prev:  96.449
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN