Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  98.789  98.800  99.170  98.730  98.860  0.071  98.789  9:04A Apr 29
US DOLLAR IN... Sep 25 @DX5U  98.444  98.450  98.770  98.450  98.590  0.146  98.444  9:00A Apr 29
US DOLLAR IN... Dec 25 @DX5Z  98.104        97.600    98.104   
US DOLLAR IN... Mar 26 @DX6H  97.764            97.764   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  98.860
Change:  0.071
Bid:  98.855
Ask:  98.865
Today's High:  99.170
Today's Low:  98.730
Volume:  19,446
Open:  98.800
Settle:  98.789
Prev:  98.789
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN