Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 23 @DX3Z  105.933  105.875  105.940  105.335  105.870  -0.118  105.815s  3:59P Sep 29
US DOLLAR IN... Mar 24 @DX4H  105.513  105.370  105.500  104.970  105.500  -0.078  105.435s  2:06P Sep 29
US DOLLAR IN... Jun 24 @DX4M  105.143  104.900  104.900  104.800  104.800  -0.078  105.065s  2:06P Sep 29
US DOLLAR IN... Sep 24 @DX4U  105.273          -0.078  105.195s  2:06P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:  ICEFU
Last Trade:  105.870
Change:  - 0.118
Bid: 
Ask: 
Today's High:  105.940
Today's Low:  105.335
Volume:  25,038
Open:  105.875
Settle:  105.815s
Prev:  105.933
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@DX3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN