Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  94.302  94.205  94.350  94.015  94.170  -0.132  94.302  8:05A Sep 29
US DOLLAR IN... Mar 21 @DX1H  94.269  94.235  94.280  94.000  94.075  -0.194  94.269  7:51A Sep 29
US DOLLAR IN... Jun 21 @DX1M  94.209        94.105    94.209   
US DOLLAR IN... Sep 21 @DX1U  94.572          -0.378  94.194s  2:25P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  94.160
Change:  -0.142
Bid:  94.160
Ask:  94.165
Today's High:  94.350
Today's Low:  94.015
Volume:  20,236
Open:  94.205
Settle:  94.302
Prev:  94.302
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN