Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 21 @DX1M  91.674  91.630  91.730  91.495  91.640  -0.034  91.674  8:27A Apr 15
US DOLLAR IN... Sep 21 @DX1U  91.664  91.615  91.685  91.485  91.685  0.021  91.664  8:00A Apr 15
US DOLLAR IN... Dec 21 @DX1Z  91.634  91.510  91.660  91.510  91.660  0.026  91.634  8:07A Apr 15
US DOLLAR IN... Mar 22 @DX2H  91.804          -0.170  91.634s  2:30P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1M)
Exchange:  ICEFU
Last Trade:  91.640
Change:  -0.034
Bid:  91.635
Ask:  91.640
Today's High:  91.730
Today's Low:  91.495
Volume:  14,648
Open:  91.630
Settle:  91.674
Prev:  91.674
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@DX1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN