Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.018  98.970  99.510  98.945  99.435  0.252  99.270s  3:59P Apr 30
US DOLLAR IN... Sep 25 @DX5U  98.678  98.710  99.100  98.710  99.100  0.282  98.960s  2:58P Apr 30
US DOLLAR IN... Dec 25 @DX5Z  98.338        97.600  0.282  98.620s  2:07P Apr 30
US DOLLAR IN... Mar 26 @DX6H  97.998          0.282  98.280s  2:07P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.435
Change:  0.252
Bid: 
Ask: 
Today's High:  99.510
Today's Low:  98.945
Volume:  20,937
Open:  98.970
Settle:  99.270s
Prev:  99.018
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN