Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  96.805  96.870  97.230  96.660  96.745  -0.065  96.740s  3:59P Feb 15
US DOLLAR IN... Jun 19 @DX9M  96.285  96.355  96.685  96.145  96.190  -0.065  96.220s  2:59P Feb 15
US DOLLAR IN... Sep 19 @DX9U  95.785        95.765  -0.065  95.720s  2:13P Feb 15
US DOLLAR IN... Dec 19 @DX9Z  95.215  95.470  95.470  95.090  95.090  -0.064  95.151s  2:13P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  96.745
Change:  -0.065
Bid: 
Ask: 
Today's High:  97.230
Today's Low:  96.660
Volume:  18,426
Open:  96.870
Settle:  96.740s
Prev:  96.805
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN