Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Mar 21
@DX1H
90.127
90.075
90.300
90.050
90.215
0.085
90.212
s
3:59P Jan 22
US DOLLAR IN...
Jun 21
@DX1M
90.097
90.065
90.270
90.045
90.190
0.085
90.182
s
3:57P Jan 22
US DOLLAR IN...
Sep 21
@DX1U
90.082
90.430
0.085
90.167
s
2:19P Jan 22
US DOLLAR IN...
Dec 21
@DX1Z
90.032
90.065
0.085
90.117
s
2:19P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1H)
Exchange:
ICEFU
Last Trade:
90.215
Change:
0.085
Bid:
Ask:
Today's High:
90.300
Today's Low:
90.050
Volume:
22,633
Open:
90.075
Settle:
90.212
s
Prev:
90.127
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@DX1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.