Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  97.763  97.805  98.390  97.310  98.320  0.557  98.310  3:03P Jul 15
US DOLLAR IN... Dec 25 @DX5Z  97.373  97.345  97.965  97.000  97.910  0.537  97.895  2:53P Jul 15
US DOLLAR IN... Mar 26 @DX6H  96.998        96.060  0.522  97.520  2:07P Jul 15
US DOLLAR IN... Jun 26 @DX6M  96.648          0.522  97.170  2:07P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  98.320
Change:  0.557
Bid:  98.315
Ask:  98.320
Today's High:  98.390
Today's Low:  97.310
Volume:  22,975
Open:  97.805
Settle:  98.310
Prev:  97.763
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN