Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 21 @DX1H  90.127  90.075  90.300  90.050  90.215  0.085  90.212s  3:59P Jan 22
US DOLLAR IN... Jun 21 @DX1M  90.097  90.065  90.270  90.045  90.190  0.085  90.182s  3:57P Jan 22
US DOLLAR IN... Sep 21 @DX1U  90.082        90.430  0.085  90.167s  2:19P Jan 22
US DOLLAR IN... Dec 21 @DX1Z  90.032        90.065  0.085  90.117s  2:19P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1H)
Exchange:  ICEFU
Last Trade:  90.215
Change:  0.085
Bid: 
Ask: 
Today's High:  90.300
Today's Low:  90.050
Volume:  22,633
Open:  90.075
Settle:  90.212s
Prev:  90.127
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@DX1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN