Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Dec 23
@DX3Z
105.933
105.875
105.940
105.335
105.870
-0.118
105.815
s
3:59P Sep 29
US DOLLAR IN...
Mar 24
@DX4H
105.513
105.370
105.500
104.970
105.500
-0.078
105.435
s
2:06P Sep 29
US DOLLAR IN...
Jun 24
@DX4M
105.143
104.900
104.900
104.800
104.800
-0.078
105.065
s
2:06P Sep 29
US DOLLAR IN...
Sep 24
@DX4U
105.273
-0.078
105.195
s
2:06P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX3Z)
Exchange:
ICEFU
Last Trade:
105.870
Change:
- 0.118
Bid:
Ask:
Today's High:
105.940
Today's Low:
105.335
Volume:
25,038
Open:
105.875
Settle:
105.815
s
Prev:
105.933
Contract High:
Contract Low:
Updated:
Sep-29-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@DX3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.