Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Sep 22
@DX2U
103.959
103.865
103.995
103.420
103.700
-0.259
103.678
3:21P Jun 27
US DOLLAR IN...
Dec 22
@DX2Z
103.599
103.450
103.470
103.080
103.325
-0.281
103.318
2:16P Jun 27
US DOLLAR IN...
Mar 23
@DX3H
103.274
102.950
-0.391
102.883
2:16P Jun 27
US DOLLAR IN...
Jun 23
@DX3M
102.874
-0.391
102.483
2:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX2U)
Exchange:
ICEFU
Last Trade:
103.700
Change:
- 0.259
Bid:
103.690
Ask:
103.695
Today's High:
103.995
Today's Low:
103.420
Volume:
20,844
Open:
103.865
Settle:
103.678
Prev:
103.959
Contract High:
Contract Low:
Updated:
Jun-27-2022
3:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@DX2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.