Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
U S DOLLAR INDEX (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US DOLLAR IN...
Jun 25
@DX5M
98.789
98.800
99.170
98.730
98.860
0.071
98.789
9:04A Apr 29
US DOLLAR IN...
Sep 25
@DX5U
98.444
98.450
98.770
98.450
98.590
0.146
98.444
9:00A Apr 29
US DOLLAR IN...
Dec 25
@DX5Z
98.104
97.600
98.104
US DOLLAR IN...
Mar 26
@DX6H
97.764
97.764
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:
ICEFU
Last Trade:
98.860
Change:
0.071
Bid:
98.855
Ask:
98.865
Today's High:
99.170
Today's Low:
98.730
Volume:
19,446
Open:
98.800
Settle:
98.789
Prev:
98.789
Contract High:
Contract Low:
Updated:
Apr-29-2025
9:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@DX5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.