Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  104.556  104.535  104.580  104.450  104.530  -0.026  104.556  2:40A May 22
US DOLLAR IN... Sep 24 @DX4U  104.151  104.100  104.120  104.095  104.095  -0.056  104.151  1:23A May 22
US DOLLAR IN... Dec 24 @DX4Z  103.801        103.600    103.801   
US DOLLAR IN... Mar 25 @DX5H  103.365          0.086  103.451s  2:07P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.530
Change:  - 0.026
Bid:  104.520
Ask:  104.530
Today's High:  104.580
Today's Low:  104.450
Volume:  12,268
Open:  104.535
Settle:  104.556
Prev:  104.556
Contract High: 
Contract Low: 
Updated:  May-22-2024
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN