Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'01.0        137'01.0    137'01.0   
10 YR US TRE... Jun 21 @TY1M  135'28.0  135'26.5  136'01.5  135'26.5  136'01.5  0'04.5  136'00.5s  2:27P Jan 22
10 YR US TRE... Sep 21 @TY1U  135'28.0          0'04.5  136'00.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'01.0
Change: 
Bid:  137'00.5
Ask:  137'01.0
Today's High: 
Today's Low: 
Volume:  1,289,159
Open: 
Settle:  137'01.0
Prev:  137'01.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN