Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  134'14.5  134'17.0  135'05.0  134'14.5  134'30.0  0'17.5  135'00.0s  3:59P Aug 02
10 YR US TRE... Dec 21 @TY1Z  133'27.5  133'31.0  134'18.0  133'27.5  134'12.0  0'18.0  134'13.5s  3:31P Aug 02
10 YR US TRE... Mar 22 @TY2H  133'25.5          0'18.0  134'11.5s  2:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  134'30.0
Change:  0'17.5
Bid:  134'30.0
Ask:  134'30.5
Today's High:  135'05.0
Today's Low:  134'14.5
Volume:  1,335,264
Open:  134'17.0
Settle:  135'00.0s
Prev:  134'14.5
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN