Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'16.0  139'12.0  139'16.5  139'10.0  139'16.5  0'00.5  139'16.0  12:56A Jul 10
10 YR US TRE... Dec 20 @TY0Z  139'12.5  139'16.0  139'16.0  139'16.0  139'16.0  0'03.5  139'12.5  12:51A Jul 10
10 YR US TRE... Mar 21 @TY1H  139'02.5          0'10.0  139'12.5s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'16.5
Change:  0'00.5
Bid:  139'16.5
Ask:  139'17.0
Today's High:  139'16.5
Today's Low:  139'10.0
Volume:  993,559
Open:  139'12.0
Settle:  139'16.0
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN