Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
131'29.5
131'29.0
132'09.0
131'26.5
132'08.5
0'11.0
131'29.5
8:42A Apr 15
10 YR US TRE...
Sep 21
@TY1U
131'02.0
131'01.5
131'13.5
131'01.5
131'10.5
0'08.5
131'02.0
7:48A Apr 15
10 YR US TRE...
Dec 21
@TY1Z
130'16.0
-0'05.0
130'11.0
s
2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
132'08.5
Change:
0'11.0
Bid:
132'08.5
Ask:
132'09.0
Today's High:
132'09.0
Today's Low:
131'26.5
Volume:
1,339,839
Open:
131'29.0
Settle:
131'29.5
Prev:
131'29.5
Contract High:
Contract Low:
Updated:
Apr-15-2021
8:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.