Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'24.5  130'20.5  130'31.0  130'16.5  130'19.0  -0'05.5  130'24.5  1:04P Oct 19
10 YR US TRE... Mar 22 @TY2H  129'29.0  130'00.0  130'03.0  129'21.0  129'24.5  -0'04.5  129'29.0  12:31P Oct 19
10 YR US TRE... Jun 22 @TY2M  129'28.0          -0'07.0  129'21.0s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'19.5
Change:  -0'05.0
Bid:  130'19.0
Ask:  130'19.5
Today's High:  130'31.0
Today's Low:  130'16.5
Volume:  2,074,254
Open:  130'20.5
Settle:  130'24.5
Prev:  130'24.5
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN