Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  131'29.5  131'29.0  132'09.0  131'26.5  132'08.5  0'11.0  131'29.5  8:42A Apr 15
10 YR US TRE... Sep 21 @TY1U  131'02.0  131'01.5  131'13.5  131'01.5  131'10.5  0'08.5  131'02.0  7:48A Apr 15
10 YR US TRE... Dec 21 @TY1Z  130'16.0          -0'05.0  130'11.0s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'08.5
Change:  0'11.0
Bid:  132'08.5
Ask:  132'09.0
Today's High:  132'09.0
Today's Low:  131'26.5
Volume:  1,339,839
Open:  131'29.0
Settle:  131'29.5
Prev:  131'29.5
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN