Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'20.0  139'22.5  139'23.5  139'20.0  139'22.0  0'02.0  139'20.0  8:19A Sep 29
10 YR US TRE... Mar 21 @TY1H  139'13.0        139'31.5    139'13.0   
10 YR US TRE... Jun 21 @TY1M  139'11.5          0'01.5  139'13.0s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'22.5
Change:  0'02.5
Bid:  139'22.5
Ask:  139'23.0
Today's High:  139'23.5
Today's Low:  139'20.0
Volume:  719,441
Open:  139'22.5
Settle:  139'20.0
Prev:  139'20.0
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN