Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  117'11.0  117'08.5  117'13.0  116'18.5  116'24.0  -0'19.0  116'26.0  3:40P Jun 27
10 YR US TRE... Dec 22 @TY2Z  117'06.5  116'28.0  117'09.0  116'18.0  117'00.0  -0'17.0  116'21.5  2:00P Jun 27
10 YR US TRE... Mar 23 @TY3H  117'06.5          -0'17.0  116'21.5  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  116'24.0
Change:  -0'19.0
Bid:  116'24.0
Ask:  116'24.5
Today's High:  117'13.0
Today's Low:  116'18.5
Volume:  1,012,977
Open:  117'08.5
Settle:  116'26.0
Prev:  117'11.0
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN