Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.66  44.66  44.70  44.44  44.44  -0.22  44.66  10:24P Apr 24
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.27  45.32  45.05  45.07  -0.20  45.27  10:25P Apr 24
SOYBEAN OIL  Aug 24 @BO4Q  45.45  45.47  45.50  45.25  45.25  -0.20  45.45  10:23P Apr 24
SOYBEAN OIL  Sep 24 @BO4U  45.55  45.58  45.60  45.37  45.37  -0.18  45.55  10:23P Apr 24
SOYBEAN OIL  Oct 24 @BO4V  45.53  45.58  45.58  45.40  45.40  -0.13  45.53  9:35P Apr 24
SOYBEAN OIL  Dec 24 @BO4Z  45.73  45.78  45.85  45.54  45.54  -0.19  45.73  10:23P Apr 24
SOYBEAN OIL  Jan 25 @BO5F  45.90  46.20  46.20  45.70  45.70  -0.20  45.90  10:23P Apr 24
SOYBEAN OIL  Mar 25 @BO5H  46.06  46.36  46.36  45.92  45.93  -0.13  46.06  7:00P Apr 24
SOYBEAN OIL  May 25 @BO5K  46.29  46.45  46.45  46.16  46.16  -0.13  46.29  7:00P Apr 24
SOYBEAN OIL  Jul 25 @BO5N  46.43        46.44  0.00  46.43  1:15P Apr 24
SOYBEAN OIL  Aug 25 @BO5Q  46.30        46.65  0.00  46.30  1:15P Apr 24
SOYBEAN OIL  Sep 25 @BO5U  46.02        46.50  0.00  46.02  1:15P Apr 24
SOYBEAN OIL  Oct 25 @BO5V  45.66        45.00  0.00  45.66  1:15P Apr 24
SOYBEAN OIL  Dec 25 @BO5Z  45.57        45.69  0.00  45.57  1:15P Apr 24
SOYBEAN OIL  Jan 26 @BO6F  45.59          0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Mar 26 @BO6H  45.60          0.00  45.60  1:15P Apr 24
SOYBEAN OIL  May 26 @BO6K  45.58        45.50  0.00  45.58  1:15P Apr 24
SOYBEAN OIL  Jul 26 @BO6N  45.59        44.30  0.00  45.59  1:15P Apr 24
SOYBEAN OIL  Aug 26 @BO6Q  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Sep 26 @BO6U  45.34          0.00  45.34  1:15P Apr 24
SOYBEAN OIL  Oct 26 @BO6V  45.21          0.00  45.21  1:15P Apr 24
SOYBEAN OIL  Dec 26 @BO6Z  45.43        43.81  0.00  45.43  1:15P Apr 24
SOYBEAN OIL  Jul 27 @BO7N  45.32          0.00  45.32  1:15P Apr 24
SOYBEAN OIL  Oct 27 @BO7V  45.31          0.00  45.31  1:15P Apr 24
SOYBEAN OIL  Dec 27 @BO7Z  45.05          0.00  45.05  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.44
Change:  -0.22
Bid:  44.45
Ask:  44.47
Today's High:  44.70
Today's Low:  44.44
Volume:  40,210
Open:  44.66
Settle:  44.66
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
10:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN