Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  53.67        53.56  0.00  53.67  1:15P Jul 10
SOYBEAN OIL  Aug 25 @BO5Q  53.49  53.52  54.02  53.30  53.53  0.04  53.49  2:43A Jul 11
SOYBEAN OIL  Sep 25 @BO5U  53.35  53.37  53.90  53.17  53.32  -0.03  53.35  2:29A Jul 11
SOYBEAN OIL  Oct 25 @BO5V  53.28  53.32  53.78  53.11  53.32  0.04  53.28  2:42A Jul 11
SOYBEAN OIL  Dec 25 @BO5Z  53.47  53.47  53.93  53.28  53.54  0.07  53.47  2:44A Jul 11
SOYBEAN OIL  Jan 26 @BO6F  53.65  53.65  54.09  53.48  53.68  0.03  53.65  2:43A Jul 11
SOYBEAN OIL  Mar 26 @BO6H  53.59  53.53  54.00  53.38  53.58  -0.01  53.59  2:42A Jul 11
SOYBEAN OIL  May 26 @BO6K  53.38  53.27  53.72  53.15  53.34  -0.04  53.38  2:39A Jul 11
SOYBEAN OIL  Jul 26 @BO6N  53.07  52.98  53.39  52.93  52.95  -0.12  53.07  2:11A Jul 11
SOYBEAN OIL  Aug 26 @BO6Q  52.58  52.58  52.82  52.45  52.45  -0.13  52.58  10:10P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  52.07        52.11  0.00  52.07  1:15P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  51.56  51.44  51.44  51.44  51.44  -0.12  51.56  1:55A Jul 11
SOYBEAN OIL  Dec 26 @BO6Z  51.40  51.38  51.38  51.38  51.38  -0.02  51.40  1:25A Jul 11
SOYBEAN OIL  Jan 27 @BO7F  51.30        51.25  0.00  51.30  1:15P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  51.11        50.98  0.00  51.11  1:15P Jul 10
SOYBEAN OIL  May 27 @BO7K  50.93        49.78  0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  50.93        50.81  0.00  50.93  1:15P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  50.60          0.00  50.60  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  50.27          0.00  50.27  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  50.11          0.00  50.11  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  49.97        48.75  0.00  49.97  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  49.86          0.00  49.86  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  49.85          0.00  49.85  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  49.59          0.00  49.59  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.56
Change: 
Bid:  53.71
Ask:  53.82
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  53.67
Prev:  53.67
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN