Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  54.24  54.35  54.77  54.11  54.53  0.29  54.24  7:44A Apr 15
SOYBEAN OIL  Jul 21 @BO1N  52.22  52.25  52.70  52.03  52.43  0.21  52.22  7:44A Apr 15
SOYBEAN OIL  Aug 21 @BO1Q  50.16  49.79  50.59  49.79  50.24  0.08  50.16  7:44A Apr 15
SOYBEAN OIL  Sep 21 @BO1U  48.75  47.43  49.01  47.43  48.64  -0.11  48.75  7:39A Apr 15
SOYBEAN OIL  Oct 21 @BO1V  47.72  47.47  47.89  47.47  47.55  -0.17  47.72  6:46A Apr 15
SOYBEAN OIL  Dec 21 @BO1Z  47.15  46.78  47.31  46.78  46.88  -0.27  47.15  7:44A Apr 15
SOYBEAN OIL  Jan 22 @BO2F  46.69  46.57  46.78  46.43  46.43  -0.26  46.69  7:41A Apr 15
SOYBEAN OIL  Mar 22 @BO2H  46.15  45.99  46.05  45.89  45.91  -0.24  46.15  6:52A Apr 15
SOYBEAN OIL  May 22 @BO2K  45.77  45.79  45.79  45.57  45.57  -0.20  45.77  7:41A Apr 15
SOYBEAN OIL  Jul 22 @BO2N  45.49  45.54  45.54  45.54  45.54  0.05  45.49  7:10P Apr 14
SOYBEAN OIL  Aug 22 @BO2Q  45.01        45.47  0.00  45.01s  1:15P Apr 14
SOYBEAN OIL  Sep 22 @BO2U  44.58  44.36  44.62  44.36  44.61  -0.01  44.57s  1:15P Apr 14
SOYBEAN OIL  Oct 22 @BO2V  44.14  44.24  44.24  43.91  43.98  -0.10  44.04s  1:19P Apr 14
SOYBEAN OIL  Dec 22 @BO2Z  43.93  43.74  44.16  43.70  43.75  -0.11  43.82s  1:19P Apr 14
SOYBEAN OIL  Jan 23 @BO3F  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  Mar 23 @BO3H  43.80          -0.11  43.69s  1:15P Apr 14
SOYBEAN OIL  May 23 @BO3K  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 23 @BO3N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Aug 23 @BO3Q  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Sep 23 @BO3U  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 23 @BO3V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 23 @BO3Z  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Jul 24 @BO4N  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Oct 24 @BO4V  43.83          -0.11  43.72s  1:15P Apr 14
SOYBEAN OIL  Dec 24 @BO4Z  43.83          -0.11  43.72s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  54.53
Change:  0.29
Bid:  54.50
Ask:  54.54
Today's High:  54.77
Today's Low:  54.11
Volume:  48,587
Open:  54.35
Settle:  54.24
Prev:  54.24
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN