Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  69.75  69.54  71.15  68.01  70.95  1.07  70.82s  1:19P Jun 27
SOYBEAN OIL  Aug 22 @BO2Q  66.93  66.80  68.42  65.14  67.96  0.92  67.85s  1:19P Jun 27
SOYBEAN OIL  Sep 22 @BO2U  65.85  65.71  67.05  64.18  66.81  0.80  66.65s  1:19P Jun 27
SOYBEAN OIL  Oct 22 @BO2V  65.17  64.79  66.19  63.51  66.11  0.74  65.91s  1:19P Jun 27
SOYBEAN OIL  Dec 22 @BO2Z  64.95  64.68  65.96  63.25  65.86  0.73  65.68s  1:19P Jun 27
SOYBEAN OIL  Jan 23 @BO3F  64.68  64.30  65.68  63.04  65.63  0.75  65.43s  1:19P Jun 27
SOYBEAN OIL  Mar 23 @BO3H  64.34  64.23  65.35  62.97  65.12  0.72  65.06s  1:17P Jun 27
SOYBEAN OIL  May 23 @BO3K  64.07  63.75  65.06  62.81  64.76  0.69  64.76s  1:15P Jun 27
SOYBEAN OIL  Jul 23 @BO3N  63.68  62.50  64.68  62.50  64.30  0.66  64.34s  1:15P Jun 27
SOYBEAN OIL  Aug 23 @BO3Q  63.13  62.00  64.13  62.00  64.09  0.67  63.80s  1:15P Jun 27
SOYBEAN OIL  Sep 23 @BO3U  62.64  63.34  63.63  63.20  63.60  0.64  63.28s  1:15P Jun 27
SOYBEAN OIL  Oct 23 @BO3V  62.11  62.85  63.15  62.67  63.05  0.62  62.73s  1:15P Jun 27
SOYBEAN OIL  Dec 23 @BO3Z  61.94  61.41  62.96  61.41  62.89  0.61  62.55s  1:15P Jun 27
SOYBEAN OIL  Jan 24 @BO4F  61.78  62.26  62.26  62.24  62.24  0.61  62.39s  1:15P Jun 27
SOYBEAN OIL  Mar 24 @BO4H  61.56        61.55  0.61  62.17s  1:15P Jun 27
SOYBEAN OIL  May 24 @BO4K  61.44        61.23  0.61  62.05s  1:15P Jun 27
SOYBEAN OIL  Jul 24 @BO4N  61.35        61.43  0.62  61.97s  1:15P Jun 27
SOYBEAN OIL  Aug 24 @BO4Q  61.17        61.15  0.62  61.79s  1:15P Jun 27
SOYBEAN OIL  Sep 24 @BO4U  60.98        61.00  0.66  61.64s  1:15P Jun 27
SOYBEAN OIL  Oct 24 @BO4V  60.75        60.80  0.66  61.41s  1:15P Jun 27
SOYBEAN OIL  Dec 24 @BO4Z  60.64        61.07  0.56  61.20s  1:15P Jun 27
SOYBEAN OIL  Jul 25 @BO5N  60.40        60.00  0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Oct 25 @BO5V  60.40          0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Dec 25 @BO5Z  60.07        68.00  0.56  60.63s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  70.95
Change:  1.07
Bid:  69.00
Ask:  71.00
Today's High:  71.15
Today's Low:  68.01
Volume:  25,266
Open:  69.54
Settle:  70.82s
Prev:  69.75
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN