Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.46        28.46  -0.27  28.19s  1:15P Jul 09
SOYBEAN OIL  Aug 20 @BO0Q  28.29  28.26  28.27  28.10  28.16  -0.13  28.29  12:08A Jul 10
SOYBEAN OIL  Sep 20 @BO0U  28.45  28.40  28.41  28.28  28.33  -0.12  28.45  12:02A Jul 10
SOYBEAN OIL  Oct 20 @BO0V  28.60  28.55  28.56  28.45  28.48  -0.12  28.60  12:05A Jul 10
SOYBEAN OIL  Dec 20 @BO0Z  28.92  28.85  28.90  28.73  28.78  -0.14  28.92  12:08A Jul 10
SOYBEAN OIL  Jan 21 @BO1F  29.16  29.14  29.14  28.98  29.03  -0.13  29.16  12:05A Jul 10
SOYBEAN OIL  Mar 21 @BO1H  29.34  29.26  29.27  29.14  29.24  -0.10  29.34  10:56P Jul 09
SOYBEAN OIL  May 21 @BO1K  29.49  29.33  29.33  29.33  29.33  -0.16  29.49  7:03P Jul 09
SOYBEAN OIL  Jul 21 @BO1N  29.63  29.53  29.58  29.51  29.51  -0.12  29.63  7:53P Jul 09
SOYBEAN OIL  Aug 21 @BO1Q  29.99  29.72  29.77  29.62  29.62  -0.31  29.68s  1:16P Jul 09
SOYBEAN OIL  Sep 21 @BO1U  30.02  29.95  29.95  29.62  29.64  -0.32  29.70s  1:17P Jul 09
SOYBEAN OIL  Oct 21 @BO1V  29.93  29.96  29.96  29.53  29.53  -0.31  29.62s  1:17P Jul 09
SOYBEAN OIL  Dec 21 @BO1Z  30.05  30.00  30.11  29.68  29.68  -0.30  29.75s  1:17P Jul 09
SOYBEAN OIL  Jan 22 @BO2F  30.24        29.75  -0.29  29.95s  1:15P Jul 09
SOYBEAN OIL  Mar 22 @BO2H  30.45  30.08  30.08  30.01  30.01  -0.29  30.16s  1:16P Jul 09
SOYBEAN OIL  May 22 @BO2K  30.65        30.53  -0.28  30.37s  1:15P Jul 09
SOYBEAN OIL  Jul 22 @BO2N  30.94        30.63  -0.33  30.61s  1:15P Jul 09
SOYBEAN OIL  Aug 22 @BO2Q  30.98        29.00  -0.34  30.64s  1:15P Jul 09
SOYBEAN OIL  Sep 22 @BO2U  30.78        29.00  -0.34  30.44s  1:15P Jul 09
SOYBEAN OIL  Oct 22 @BO2V  30.78          -0.33  30.45s  1:15P Jul 09
SOYBEAN OIL  Dec 22 @BO2Z  31.39        30.34  -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Jul 23 @BO3N  31.39          -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Oct 23 @BO3V  31.39          -0.33  31.06s  1:15P Jul 09
SOYBEAN OIL  Dec 23 @BO3Z  31.39          -0.33  31.06s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.27
Bid:  28.02
Ask:  28.06
Today's High: 
Today's Low: 
Volume:  98
Open: 
Settle:  28.19s
Prev:  28.46
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN