Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.64  27.69  28.16  27.61  28.14  0.50  27.64  12:18P Jul 19
SOYBEAN OIL  Sep 19 @BO9U  27.74  27.78  28.27  27.78  28.25  0.51  27.74  12:16P Jul 19
SOYBEAN OIL  Oct 19 @BO9V  27.84  27.84  28.38  27.84  28.35  0.51  27.84  12:18P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  28.05  28.10  28.63  28.01  28.59  0.54  28.05  12:17P Jul 19
SOYBEAN OIL  Jan 20 @BO0F  28.29  28.48  28.85  28.26  28.82  0.53  28.29  12:15P Jul 19
SOYBEAN OIL  Mar 20 @BO0H  28.57  28.64  29.13  28.54  29.10  0.53  28.57  12:15P Jul 19
SOYBEAN OIL  May 20 @BO0K  28.91  29.01  29.45  28.99  29.39  0.48  28.91  11:39A Jul 19
SOYBEAN OIL  Jul 20 @BO0N  29.26  29.36  29.80  29.35  29.77  0.51  29.26  12:14P Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  29.44  29.25  29.43  29.23  29.39  -0.06  29.38s  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  29.49  30.01  30.01  30.01  30.01  0.52  29.49  11:20A Jul 19
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.54  29.63  29.50  29.63  -0.02  29.58s  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.87  30.24  29.85  30.17  0.40  29.77  11:32A Jul 19
SOYBEAN OIL  Jan 21 @BO1F  30.01        30.70  0.00  30.01s  1:15P Jul 18
SOYBEAN OIL  Mar 21 @BO1H  30.34  30.54  30.54  30.54  30.54  0.20  30.34  9:07A Jul 19
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.00  30.68s  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.00  31.02s  1:15P Jul 18
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.00  31.20s  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.00  31.28s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.14
Change:  0.50
Bid:  28.13
Ask:  28.14
Today's High:  28.16
Today's Low:  27.61
Volume:  22,959
Open:  27.69
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN