Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.02  61.93  62.45  61.35  62.37  0.35  62.02  12:12P Oct 19
SOYBEAN OIL  Jan 22 @BO2F  61.73  61.66  62.10  61.05  62.00  0.27  61.73  12:12P Oct 19
SOYBEAN OIL  Mar 22 @BO2H  61.06  60.96  61.35  60.38  61.24  0.18  61.06  12:11P Oct 19
SOYBEAN OIL  May 22 @BO2K  60.21  60.20  60.51  59.55  60.30  0.09  60.21  12:12P Oct 19
SOYBEAN OIL  Jul 22 @BO2N  59.39  59.39  59.68  58.75  59.43  0.04  59.39  12:12P Oct 19
SOYBEAN OIL  Aug 22 @BO2Q  58.46  57.94  58.60  57.87  58.41  -0.05  58.46  12:11P Oct 19
SOYBEAN OIL  Sep 22 @BO2U  57.75  57.17  57.80  57.14  57.64  -0.11  57.75  11:48A Oct 19
SOYBEAN OIL  Oct 22 @BO2V  57.12  57.01  57.16  56.94  57.06  -0.06  57.12  12:11P Oct 19
SOYBEAN OIL  Dec 22 @BO2Z  56.83  56.60  56.91  56.28  56.77  -0.06  56.83  12:11P Oct 19
SOYBEAN OIL  Jan 23 @BO3F  56.55  56.44  56.44  56.42  56.42  -0.13  56.55  10:03A Oct 19
SOYBEAN OIL  Mar 23 @BO3H  56.21  56.03  56.03  56.03  56.03  -0.18  56.21  10:03A Oct 19
SOYBEAN OIL  May 23 @BO3K  55.76        55.80  0.25  56.01s  1:15P Oct 18
SOYBEAN OIL  Jul 23 @BO3N  55.72        55.77  0.23  55.95s  1:15P Oct 18
SOYBEAN OIL  Aug 23 @BO3Q  55.61        53.00  0.20  55.81s  1:15P Oct 18
SOYBEAN OIL  Sep 23 @BO3U  55.48        56.48  0.17  55.65s  1:15P Oct 18
SOYBEAN OIL  Oct 23 @BO3V  55.31        54.50  0.18  55.49s  1:15P Oct 18
SOYBEAN OIL  Dec 23 @BO3Z  55.36  55.50  55.50  55.50  55.50  0.24  55.60s  1:15P Oct 18
SOYBEAN OIL  Jul 24 @BO4N  54.97        56.00  0.24  55.21s  1:15P Oct 18
SOYBEAN OIL  Oct 24 @BO4V  54.96        53.00  0.24  55.20s  1:15P Oct 18
SOYBEAN OIL  Dec 24 @BO4Z  54.57        56.00  0.24  54.81s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  62.37
Change:  0.35
Bid:  62.36
Ask:  62.37
Today's High:  62.45
Today's Low:  61.35
Volume:  45,879
Open:  61.93
Settle:  62.02
Prev:  62.02
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN