Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.82  64.81  65.72  64.50  64.74  -1.20  64.62s  1:17P Aug 02
SOYBEAN OIL  Sep 21 @BO1U  64.42  64.64  64.66  63.10  63.74  -0.71  63.71s  1:19P Aug 02
SOYBEAN OIL  Oct 21 @BO1V  63.54  63.73  63.80  62.18  63.00  -0.57  62.97s  1:19P Aug 02
SOYBEAN OIL  Dec 21 @BO1Z  63.04  63.24  63.30  61.70  62.65  -0.45  62.59s  1:19P Aug 02
SOYBEAN OIL  Jan 22 @BO2F  62.30  62.41  62.59  61.01  62.05  -0.32  61.98s  1:19P Aug 02
SOYBEAN OIL  Mar 22 @BO2H  61.21  61.28  61.54  59.96  61.03  -0.22  60.99s  1:19P Aug 02
SOYBEAN OIL  May 22 @BO2K  60.20  60.00  60.55  59.03  60.12  -0.13  60.07s  1:15P Aug 02
SOYBEAN OIL  Jul 22 @BO2N  59.41  59.01  59.75  58.35  59.44  -0.08  59.33s  1:15P Aug 02
SOYBEAN OIL  Aug 22 @BO2Q  58.49  58.31  58.31  58.31  58.31  -0.01  58.48s  1:15P Aug 02
SOYBEAN OIL  Sep 22 @BO2U  57.52  56.81  56.81  56.81  56.81  0.03  57.55s  1:15P Aug 02
SOYBEAN OIL  Oct 22 @BO2V  56.45  56.63  56.63  56.63  56.63  0.17  56.62s  1:15P Aug 02
SOYBEAN OIL  Dec 22 @BO2Z  56.16  55.43  56.71  55.43  56.46  0.18  56.34s  1:16P Aug 02
SOYBEAN OIL  Jan 23 @BO3F  55.95        57.72  0.17  56.12s  1:15P Aug 02
SOYBEAN OIL  Mar 23 @BO3H  55.68        57.61  0.16  55.84s  1:15P Aug 02
SOYBEAN OIL  May 23 @BO3K  55.46        57.60  0.15  55.61s  1:15P Aug 02
SOYBEAN OIL  Jul 23 @BO3N  55.31        56.82  0.14  55.45s  1:15P Aug 02
SOYBEAN OIL  Aug 23 @BO3Q  55.25        53.00  0.14  55.39s  1:15P Aug 02
SOYBEAN OIL  Sep 23 @BO3U  55.17        57.15  0.14  55.31s  1:15P Aug 02
SOYBEAN OIL  Oct 23 @BO3V  55.04        57.10  0.13  55.17s  1:15P Aug 02
SOYBEAN OIL  Dec 23 @BO3Z  55.15        56.93  0.13  55.28s  1:15P Aug 02
SOYBEAN OIL  Jul 24 @BO4N  55.73        54.75  0.13  55.86s  1:15P Aug 02
SOYBEAN OIL  Oct 24 @BO4V  55.72        57.00  0.13  55.85s  1:15P Aug 02
SOYBEAN OIL  Dec 24 @BO4Z  55.65        57.00  0.12  55.77s  1:15P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  64.74
Change:  -1.20
Bid:  60.11
Ask:  70.00
Today's High:  65.72
Today's Low:  64.50
Volume:  563
Open:  64.81
Settle:  64.62s
Prev:  65.82
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN