Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 21
@BO1K
54.24
54.35
54.77
54.11
54.53
0.29
54.24
7:44A Apr 15
SOYBEAN OIL
Jul 21
@BO1N
52.22
52.25
52.70
52.03
52.43
0.21
52.22
7:44A Apr 15
SOYBEAN OIL
Aug 21
@BO1Q
50.16
49.79
50.59
49.79
50.24
0.08
50.16
7:44A Apr 15
SOYBEAN OIL
Sep 21
@BO1U
48.75
47.43
49.01
47.43
48.64
-0.11
48.75
7:39A Apr 15
SOYBEAN OIL
Oct 21
@BO1V
47.72
47.47
47.89
47.47
47.55
-0.17
47.72
6:46A Apr 15
SOYBEAN OIL
Dec 21
@BO1Z
47.15
46.78
47.31
46.78
46.88
-0.27
47.15
7:44A Apr 15
SOYBEAN OIL
Jan 22
@BO2F
46.69
46.57
46.78
46.43
46.43
-0.26
46.69
7:41A Apr 15
SOYBEAN OIL
Mar 22
@BO2H
46.15
45.99
46.05
45.89
45.91
-0.24
46.15
6:52A Apr 15
SOYBEAN OIL
May 22
@BO2K
45.77
45.79
45.79
45.57
45.57
-0.20
45.77
7:41A Apr 15
SOYBEAN OIL
Jul 22
@BO2N
45.49
45.54
45.54
45.54
45.54
0.05
45.49
7:10P Apr 14
SOYBEAN OIL
Aug 22
@BO2Q
45.01
45.47
0.00
45.01
s
1:15P Apr 14
SOYBEAN OIL
Sep 22
@BO2U
44.58
44.36
44.62
44.36
44.61
-0.01
44.57
s
1:15P Apr 14
SOYBEAN OIL
Oct 22
@BO2V
44.14
44.24
44.24
43.91
43.98
-0.10
44.04
s
1:19P Apr 14
SOYBEAN OIL
Dec 22
@BO2Z
43.93
43.74
44.16
43.70
43.75
-0.11
43.82
s
1:19P Apr 14
SOYBEAN OIL
Jan 23
@BO3F
43.80
-0.11
43.69
s
1:15P Apr 14
SOYBEAN OIL
Mar 23
@BO3H
43.80
-0.11
43.69
s
1:15P Apr 14
SOYBEAN OIL
May 23
@BO3K
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Jul 23
@BO3N
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Aug 23
@BO3Q
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Sep 23
@BO3U
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Oct 23
@BO3V
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Dec 23
@BO3Z
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Jul 24
@BO4N
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Oct 24
@BO4V
43.83
-0.11
43.72
s
1:15P Apr 14
SOYBEAN OIL
Dec 24
@BO4Z
43.83
-0.11
43.72
s
1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:
CBOT
Last Trade:
54.53
Change:
0.29
Bid:
54.50
Ask:
54.54
Today's High:
54.77
Today's Low:
54.11
Volume:
48,587
Open:
54.35
Settle:
54.24
Prev:
54.24
Contract High:
Contract Low:
Updated:
Apr-15-2021
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.