Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
43.43
43.30
43.46
42.08
42.15
-1.16
42.27
s
1:19P Jan 22
SOYBEAN OIL
May 21
@BO1K
42.75
42.60
42.70
41.33
41.51
-1.20
41.55
s
1:19P Jan 22
SOYBEAN OIL
Jul 21
@BO1N
42.15
42.09
42.09
40.80
41.03
-1.08
41.07
s
1:19P Jan 22
SOYBEAN OIL
Aug 21
@BO1Q
41.19
40.76
41.11
39.98
40.25
-0.90
40.29
s
1:19P Jan 22
SOYBEAN OIL
Sep 21
@BO1U
40.24
39.80
40.00
39.08
39.63
-0.76
39.48
s
1:19P Jan 22
SOYBEAN OIL
Oct 21
@BO1V
39.33
38.85
39.23
38.17
38.85
-0.58
38.75
s
1:19P Jan 22
SOYBEAN OIL
Dec 21
@BO1Z
38.99
38.95
38.95
37.82
38.54
-0.57
38.42
s
1:19P Jan 22
SOYBEAN OIL
Jan 22
@BO2F
38.61
38.19
38.19
37.46
38.10
-0.53
38.08
s
1:19P Jan 22
SOYBEAN OIL
Mar 22
@BO2H
38.17
37.85
37.85
37.04
37.69
-0.51
37.66
s
1:19P Jan 22
SOYBEAN OIL
May 22
@BO2K
37.84
36.96
37.03
36.70
37.03
-0.53
37.31
s
1:15P Jan 22
SOYBEAN OIL
Jul 22
@BO2N
37.61
37.21
37.21
36.46
37.16
-0.53
37.08
s
1:15P Jan 22
SOYBEAN OIL
Aug 22
@BO2Q
37.32
36.50
-0.55
36.77
s
1:15P Jan 22
SOYBEAN OIL
Sep 22
@BO2U
36.97
36.40
-0.52
36.45
s
1:15P Jan 22
SOYBEAN OIL
Oct 22
@BO2V
36.40
35.11
35.26
35.11
35.26
-0.56
35.84
s
1:15P Jan 22
SOYBEAN OIL
Dec 22
@BO2Z
36.26
35.86
35.86
35.00
35.53
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Jan 23
@BO3F
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Mar 23
@BO3H
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
May 23
@BO3K
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Jul 23
@BO3N
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Aug 23
@BO3Q
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Sep 23
@BO3U
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Oct 23
@BO3V
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Dec 23
@BO3Z
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Jul 24
@BO4N
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Oct 24
@BO4V
36.26
-0.49
35.77
s
1:15P Jan 22
SOYBEAN OIL
Dec 24
@BO4Z
36.26
-0.49
35.77
s
1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
42.15
Change:
-1.16
Bid:
42.15
Ask:
42.25
Today's High:
43.46
Today's Low:
42.08
Volume:
66,913
Open:
43.30
Settle:
42.27
s
Prev:
43.43
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.