Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'15.3  107'16.1  107'17.1  107'12.6  107'13.5  -0'01.8  107'15.3  12:17P Jul 19
2 YR US TREA... Dec 19 @TU9Z  107'21.0  107'18.6  107'19.4  107'18.5  107'19.0  -0'02.0  107'21.0  11:52A Jul 19
2 YR US TREA... Mar 20 @TU0H  107'17.0          0'04.0  107'21.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'13.5
Change:  -0'01.8
Bid:  107'13.4
Ask:  107'13.5
Today's High:  107'17.1
Today's Low:  107'12.6
Volume:  559,819
Open:  107'16.1
Settle:  107'15.3
Prev:  107'15.3
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN