Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  159'18  159'06  159'25  158'09  158'14  -1'04  159'18  12:39P Oct 19
US TREASURY ... Mar 22 @US2H  158'00  157'08  157'12  156'24  156'25  -1'07  158'00  11:15A Oct 19
US TREASURY ... Jun 22 @US2M  157'26          0'06  158'00s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'14
Change:  -1'04
Bid:  158'14
Ask:  158'15
Today's High:  159'25
Today's Low:  158'09
Volume:  431,292
Open:  159'06
Settle:  159'18
Prev:  159'18
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN