Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'28        169'00    168'28   
US TREASURY ... Jun 21 @US1M  166'28  166'30  167'15  166'25  167'11  0'16  167'12s  2:01P Jan 22
US TREASURY ... Sep 21 @US1U  166'28          0'16  167'12s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  169'00
Change: 
Bid:  168'31
Ask:  169'00
Today's High: 
Today's Low: 
Volume:  319,674
Open: 
Settle:  168'28
Prev:  168'28
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN