Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'31  155'03  155'06  154'18  154'26  -0'05  154'31  12:18P Jul 19
US TREASURY ... Dec 19 @US9Z  154'07  154'00  154'05  153'27  154'02  -0'05  154'07  12:08P Jul 19
US TREASURY ... Mar 20 @US0H  152'31          0'08  153'07s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'26
Change:  -0'05
Bid:  154'25
Ask:  154'26
Today's High:  155'06
Today's Low:  154'18
Volume:  308,851
Open:  155'03
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN