Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'23  164'26  166'14  164'14  165'31  1'09  166'00s  3:59P Aug 02
US TREASURY ... Dec 21 @US1Z  163'05  163'13  164'26  163'04  164'14  1'09  164'14s  3:45P Aug 02
US TREASURY ... Mar 22 @US2H  163'05          1'09  164'14s  2:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'31
Change:  1'09
Bid:  165'31
Ask:  166'00
Today's High:  166'14
Today's Low:  164'14
Volume:  333,115
Open:  164'26
Settle:  166'00s
Prev:  164'23
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN