Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
116'20
116'18
116'20
116'14
116'14
-0'06
116'20
6:18P Apr 30
US TREASURY ...
Sep 25
@US5U
116'09
116'06
116'07
116'04
116'05
-0'04
116'09
5:14P Apr 30
US TREASURY ...
Dec 25
@US5Z
115'29
116'25
115'29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'14
Change:
-0'06
Bid:
116'14
Ask:
116'15
Today's High:
116'20
Today's Low:
116'14
Volume:
637,565
Open:
116'18
Settle:
116'20
Prev:
116'20
Contract High:
Contract Low:
Updated:
Apr-30-2025
6:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.