Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'28  156'29  157'28  156'24  157'25  0'29  156'28  8:17A Apr 15
US TREASURY ... Sep 21 @US1U  155'11  155'28  156'08  155'28  155'28  0'17  155'11  7:07A Apr 15
US TREASURY ... Dec 21 @US1Z  155'20          -0'09  155'11s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'25
Change:  0'29
Bid:  157'25
Ask:  157'26
Today's High:  157'28
Today's Low:  156'24
Volume:  286,963
Open:  156'29
Settle:  156'28
Prev:  156'28
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN