Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  136'01  135'30  136'06  134'25  135'01  -1'00  135'10  3:15P Jun 27
US TREASURY ... Dec 22 @US2Z  135'16  134'31  134'31  134'19  134'31  -0'23  134'25  2:00P Jun 27
US TREASURY ... Mar 23 @US3H  135'16          -0'23  134'25  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  135'01
Change:  -1'00
Bid:  135'01
Ask:  135'02
Today's High:  136'06
Today's Low:  134'25
Volume:  198,779
Open:  135'30
Settle:  135'10
Prev:  136'01
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN