Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
136'01
135'30
136'06
134'25
135'01
-1'00
135'10
3:15P Jun 27
US TREASURY ...
Dec 22
@US2Z
135'16
134'31
134'31
134'19
134'31
-0'23
134'25
2:00P Jun 27
US TREASURY ...
Mar 23
@US3H
135'16
-0'23
134'25
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
135'01
Change:
-1'00
Bid:
135'01
Ask:
135'02
Today's High:
136'06
Today's Low:
134'25
Volume:
198,779
Open:
135'30
Settle:
135'10
Prev:
136'01
Contract High:
Contract Low:
Updated:
Jun-27-2022
3:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.