Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'16  146'18  146'29  146'03  146'20  0'02  146'18s  3:59P Feb 15
US TREASURY ... Jun 19 @US9M  145'28  145'29  146'08  145'16  146'01  0'02  145'30s  3:59P Feb 15
US TREASURY ... Sep 19 @US9U  145'28          0'02  145'30s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'20
Change:  0'02
Bid:  146'19
Ask:  146'20
Today's High:  146'29
Today's Low:  146'03
Volume:  214,760
Open:  146'18
Settle:  146'18s
Prev:  146'16
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN