Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
116'12
116'13
116'22
115'30
116'21
0'09
116'12
8:55A Apr 29
US TREASURY ...
Sep 25
@US5U
116'01
115'31
116'09
115'20
116'09
0'08
116'01
8:54A Apr 29
US TREASURY ...
Dec 25
@US5Z
115'21
114'12
115'21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'20
Change:
0'08
Bid:
116'20
Ask:
116'21
Today's High:
116'22
Today's Low:
115'30
Volume:
323,496
Open:
116'13
Settle:
116'12
Prev:
116'12
Contract High:
Contract Low:
Updated:
Apr-29-2025
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.