Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 23
@FV3U
104'31.8
105'06.5
105'12.3
105'06.5
105'12.3
0'05.3
105'05.0
s
12:01P Sep 29
5 YR US TREA...
Dec 23
@FV3Z
105'06.5
105'08.3
105'18.0
105'05.5
105'10.8
0'05.0
105'11.5
s
3:59P Sep 29
5 YR US TREA...
Mar 24
@FV4H
105'21.5
105'11.0
0'05.0
105'26.5
s
2:00P Sep 29
5 YR US TREA...
Jun 24
@FV4M
106'09.5
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:
CBOT
Last Trade:
105'12.3
Change:
0'05.3
Bid:
Ask:
Today's High:
105'12.3
Today's Low:
105'06.5
Volume:
70
Open:
105'06.5
Settle:
105'05.0
s
Prev:
104'31.8
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@FV3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.