Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'29.3  117'31.8  118'01.8  117'24.3  117'27.0  -0'02.3  117'29.3  12:17P Jul 19
5 YR US TREA... Dec 19 @FV9Z  118'07.0  118'02.3  118'04.0  118'02.3  118'04.0  -0'03.0  118'07.0  9:57A Jul 19
5 YR US TREA... Mar 20 @FV0H  117'28.3          0'06.8  118'03.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'27.0
Change:  -0'02.3
Bid:  117'26.8
Ask:  117'27.0
Today's High:  118'01.8
Today's Low:  117'24.3
Volume:  996,240
Open:  117'31.8
Settle:  117'29.3
Prev:  117'29.3
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN