Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  124'14.3  124'15.8  124'24.8  124'15.3  124'21.8  0'08.0  124'22.3s  3:59P Aug 02
5 YR US TREA... Dec 21 @FV1Z  123'31.8  124'03.5  124'07.5  124'03.5  124'07.0  0'08.5  124'08.3s  2:53P Aug 02
5 YR US TREA... Mar 22 @FV2H  123'31.8          0'08.5  124'08.3s  2:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'21.8
Change:  0'08.0
Bid:  124'21.5
Ask:  124'22.0
Today's High:  124'24.8
Today's Low:  124'15.3
Volume:  672,947
Open:  124'15.8
Settle:  124'22.3s
Prev:  124'14.3
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN