Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'31.8  105'06.5  105'12.3  105'06.5  105'12.3  0'05.3  105'05.0s  12:01P Sep 29
5 YR US TREA... Dec 23 @FV3Z  105'06.5  105'08.3  105'18.0  105'05.5  105'10.8  0'05.0  105'11.5s  3:59P Sep 29
5 YR US TREA... Mar 24 @FV4H  105'21.5        105'11.0  0'05.0  105'26.5s  2:00P Sep 29
5 YR US TREA... Jun 24 @FV4M              106'09.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'12.3
Change:  0'05.3
Bid: 
Ask: 
Today's High:  105'12.3
Today's Low:  105'06.5
Volume:  70
Open:  105'06.5
Settle:  105'05.0s
Prev:  104'31.8
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN