Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'06.3  109'09.0  109'09.3  109'07.8  109'07.8  0'01.5  109'06.3  6:12P Apr 30
5 YR US TREA... Sep 25 @FV5U  109'10.3        109'11.5    109'10.3   
5 YR US TREA... Dec 25 @FV5Z  109'11.8            109'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  109'07.8
Change:  0'01.5
Bid:  109'07.8
Ask:  109'08.0
Today's High:  109'09.3
Today's Low:  109'07.8
Volume:  1,901,988
Open:  109'09.0
Settle:  109'06.3
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
6:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN