Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15290.50  15289.75  15402.25  15269.00  15401.00  110.50  15290.50  2:19P Oct 19
E-MINI NASDA... Mar 22 @NQ2H  15291.25  15288.00  15402.00  15271.00  15402.00  110.75  15291.25  2:18P Oct 19
E-MINI NASDA... Jun 22 @NQ2M  15279.50        15256.50    15279.50   
E-MINI NASDA... Sep 22 @NQ2U  15117.50        15400.00  153.00  15270.50s  3:00P Oct 18
E-MINI NASDA... Dec 22 @NQ2Z  15108.50        14895.25  153.25  15261.75s  3:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15401.00
Change:  110.50
Bid:  15400.75
Ask:  15401.25
Today's High:  15402.25
Today's Low:  15269.00
Volume:  423,424
Open:  15289.75
Settle:  15290.50
Prev:  15290.50
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN