Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
19678.50
19690.75
19728.75
19408.00
19451.25
-227.69
19450.81
s
8:30A Mar 21
E-MINI NASDA...
Jun 25
@NQ5M
19879.25
19898.50
19977.50
19602.25
19970.75
81.75
19961.00
s
3:59P Mar 21
E-MINI NASDA...
Sep 25
@NQ5U
20080.50
20108.75
20156.00
19811.50
20150.75
80.00
20160.50
s
3:24P Mar 21
E-MINI NASDA...
Dec 25
@NQ5Z
20277.00
19800.00
80.00
20357.00
s
3:00P Mar 21
E-MINI NASDA...
Mar 26
@NQ6H
20512.75
20331.00
80.00
20592.75
s
3:00P Mar 21
E-MINI NASDA...
Jun 26
@NQ6M
20708.50
80.00
20788.50
s
3:00P Mar 21
E-MINI NASDA...
Sep 26
@NQ6U
20880.50
80.00
20960.50
s
3:00P Mar 21
E-MINI NASDA...
Dec 26
@NQ6Z
21158.75
16230.00
80.00
21238.75
s
3:00P Mar 21
E-MINI NASDA...
Dec 27
@NQ7Z
21512.75
80.00
21592.75
s
3:00P Mar 21
E-MINI NASDA...
Dec 28
@NQ8Z
21866.75
80.00
21946.75
s
3:00P Mar 21
E-MINI NASDA...
Dec 29
@NQ9Z
22066.75
24600.00
80.00
22146.75
s
3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
19451.25
Change:
- 227.69
Bid:
Ask:
Today's High:
19728.75
Today's Low:
19408.00
Volume:
7,820
Open:
19690.75
Settle:
19450.81
s
Prev:
19678.50
Contract High:
Contract Low:
Updated:
Mar-21-2025
8:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.