Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21941.50  21950.00  21952.00  21771.50  21826.00  -115.50  21941.50  6:43A Jun 17
E-MINI NASDA... Sep 25 @NQ5U  22168.25  22176.00  22177.25  21996.00  22050.50  -117.75  22168.25  6:43A Jun 17
E-MINI NASDA... Dec 25 @NQ5Z  22384.00  22330.50  22330.50  22244.25  22279.75  -104.25  22384.00  6:37A Jun 17
E-MINI NASDA... Mar 26 @NQ6H  22567.25        22020.00    22567.25   
E-MINI NASDA... Jun 26 @NQ6M  22771.00        19635.75    22771.00   
E-MINI NASDA... Sep 26 @NQ6U  22663.75          307.25  22971.00s  3:00P Jun 16
E-MINI NASDA... Dec 26 @NQ6Z  22694.50        16230.00  307.25  23001.75s  3:00P Jun 16
E-MINI NASDA... Dec 27 @NQ7Z  23048.50        22760.00  307.25  23355.75s  3:00P Jun 16
E-MINI NASDA... Dec 28 @NQ8Z  23402.50          307.25  23709.75s  3:00P Jun 16
E-MINI NASDA... Dec 29 @NQ9Z  23602.50        24600.00  307.25  23909.75s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21826.00
Change:  - 115.50
Bid:  21823.50
Ask:  21825.00
Today's High:  21952.00
Today's Low:  21771.50
Volume:  336,301
Open:  21950.00
Settle:  21941.50
Prev:  21941.50
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN