Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23035.50  23034.25  23222.75  22996.00  23102.50  67.00  23035.50  2:50P Jul 15
E-MINI NASDA... Dec 25 @NQ5Z  23264.50  23250.75  23447.00  23227.00  23335.75  71.25  23264.50  2:40P Jul 15
E-MINI NASDA... Mar 26 @NQ6H  23504.00  23614.75  23614.75  23612.50  23612.50  108.50  23504.00  9:43A Jul 15
E-MINI NASDA... Jun 26 @NQ6M  23736.75        22640.00    23736.75   
E-MINI NASDA... Sep 26 @NQ6U  23974.25            23974.25   
E-MINI NASDA... Dec 26 @NQ6Z  24131.50        16230.00  77.75  24209.25s  3:00P Jul 14
E-MINI NASDA... Dec 27 @NQ7Z  25071.75        22760.00  77.75  25149.50s  3:00P Jul 14
E-MINI NASDA... Dec 28 @NQ8Z  26012.00          77.75  26089.75s  3:00P Jul 14
E-MINI NASDA... Dec 29 @NQ9Z  26970.25        24600.00  77.75  27048.00s  3:00P Jul 14
E-MINI NASDA... Dec 30 @NQ0Z  27910.25          77.75  27988.00s  3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23098.75
Change:  63.25
Bid:  23098.25
Ask:  23098.75
Today's High:  23222.75
Today's Low:  22996.00
Volume:  414,465
Open:  23034.25
Settle:  23035.50
Prev:  23035.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN