Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21941.50
21950.00
21952.00
21771.50
21826.00
-115.50
21941.50
6:43A Jun 17
E-MINI NASDA...
Sep 25
@NQ5U
22168.25
22176.00
22177.25
21996.00
22050.50
-117.75
22168.25
6:43A Jun 17
E-MINI NASDA...
Dec 25
@NQ5Z
22384.00
22330.50
22330.50
22244.25
22279.75
-104.25
22384.00
6:37A Jun 17
E-MINI NASDA...
Mar 26
@NQ6H
22567.25
22020.00
22567.25
E-MINI NASDA...
Jun 26
@NQ6M
22771.00
19635.75
22771.00
E-MINI NASDA...
Sep 26
@NQ6U
22663.75
307.25
22971.00
s
3:00P Jun 16
E-MINI NASDA...
Dec 26
@NQ6Z
22694.50
16230.00
307.25
23001.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 27
@NQ7Z
23048.50
22760.00
307.25
23355.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 28
@NQ8Z
23402.50
307.25
23709.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 29
@NQ9Z
23602.50
24600.00
307.25
23909.75
s
3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21826.00
Change:
- 115.50
Bid:
21823.50
Ask:
21825.00
Today's High:
21952.00
Today's Low:
21771.50
Volume:
336,301
Open:
21950.00
Settle:
21941.50
Prev:
21941.50
Contract High:
Contract Low:
Updated:
Jun-17-2025
6:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.