Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13798.75  13827.00  14001.75  13789.25  13983.00  184.25  13798.75  9:59A Apr 15
E-MINI NASDA... Sep 21 @NQ1U  13786.25  13816.25  13985.50  13781.75  13975.00  188.75  13786.25  9:54A Apr 15
E-MINI NASDA... Dec 21 @NQ1Z  13774.75  13845.00  13950.00  13845.00  13950.00  175.25  13774.75  8:40A Apr 15
E-MINI NASDA... Mar 22 @NQ2H  13944.75          -192.25  13752.50s  3:00P Apr 14
E-MINI NASDA... Jun 22 @NQ2M  13933.25  13800.00  13800.00  13800.00  13800.00  -193.25  13740.00s  3:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13983.00
Change:  184.25
Bid:  13983.00
Ask:  13983.25
Today's High:  14001.75
Today's Low:  13789.25
Volume:  662,204
Open:  13827.00
Settle:  13798.75
Prev:  13798.75
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN