Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12140.50
12137.50
12262.00
11994.25
12074.75
-100.00
12040.50
s
3:59P Jun 27
E-MINI NASDA...
Dec 22
@NQ2Z
12209.50
12200.00
12326.25
12080.50
12140.00
-98.00
12111.50
s
3:30P Jun 27
E-MINI NASDA...
Mar 23
@NQ3H
12298.00
11600.00
-98.00
12200.00
s
3:00P Jun 27
E-MINI NASDA...
Jun 23
@NQ3M
12416.00
12000.00
-98.00
12318.00
s
3:00P Jun 27
E-MINI NASDA...
Sep 23
@NQ3U
12507.00
-98.00
12409.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 23
@NQ3Z
12538.00
-78.00
12460.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 24
@NQ4Z
12835.00
-28.00
12807.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 25
@NQ5Z
13132.00
2.00
13134.00
s
3:00P Jun 27
E-MINI NASDA...
Dec 26
@NQ6Z
13457.00
2.00
13459.00
s
3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
12074.75
Change:
- 100.00
Bid:
12076.25
Ask:
12076.25
Today's High:
12262.00
Today's Low:
11994.25
Volume:
554,533
Open:
12137.50
Settle:
12040.50
s
Prev:
12140.50
Contract High:
Contract Low:
Updated:
Jun-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.