Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19678.50  19690.75  19728.75  19408.00  19451.25  -227.69  19450.81s  8:30A Mar 21
E-MINI NASDA... Jun 25 @NQ5M  19879.25  19898.50  19977.50  19602.25  19970.75  81.75  19961.00s  3:59P Mar 21
E-MINI NASDA... Sep 25 @NQ5U  20080.50  20108.75  20156.00  19811.50  20150.75  80.00  20160.50s  3:24P Mar 21
E-MINI NASDA... Dec 25 @NQ5Z  20277.00        19800.00  80.00  20357.00s  3:00P Mar 21
E-MINI NASDA... Mar 26 @NQ6H  20512.75        20331.00  80.00  20592.75s  3:00P Mar 21
E-MINI NASDA... Jun 26 @NQ6M  20708.50          80.00  20788.50s  3:00P Mar 21
E-MINI NASDA... Sep 26 @NQ6U  20880.50          80.00  20960.50s  3:00P Mar 21
E-MINI NASDA... Dec 26 @NQ6Z  21158.75        16230.00  80.00  21238.75s  3:00P Mar 21
E-MINI NASDA... Dec 27 @NQ7Z  21512.75          80.00  21592.75s  3:00P Mar 21
E-MINI NASDA... Dec 28 @NQ8Z  21866.75          80.00  21946.75s  3:00P Mar 21
E-MINI NASDA... Dec 29 @NQ9Z  22066.75        24600.00  80.00  22146.75s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19451.25
Change:  - 227.69
Bid: 
Ask: 
Today's High:  19728.75
Today's Low:  19408.00
Volume:  7,820
Open:  19690.75
Settle:  19450.81s
Prev:  19678.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN