Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14952.75  14962.25  14973.50  14957.75  14969.25  16.50  14952.75  5:57P Aug 02
E-MINI NASDA... Dec 21 @NQ1Z  14941.50  14946.00  14959.25  14946.00  14959.25  17.75  14941.50  5:48P Aug 02
E-MINI NASDA... Mar 22 @NQ2H  14940.00        14980.00    14940.00   
E-MINI NASDA... Jun 22 @NQ2M  14931.25        14200.00  0.00  14931.25s  3:00P Aug 02
E-MINI NASDA... Sep 22 @NQ2U  14922.75        14776.50  -0.25  14922.50s  3:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14968.50
Change:  15.75
Bid:  14968.75
Ask:  14969.25
Today's High:  14973.50
Today's Low:  14957.75
Volume:  442,929
Open:  14962.25
Settle:  14952.75
Prev:  14952.75
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN