Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19658.50  19834.00  19936.00  19805.00  19914.00  255.50  19658.50  6:25P Apr 30
E-MINI NASDA... Sep 25 @NQ5U  19844.25  20004.25  20116.00  19990.50  20077.00  232.75  19844.25  6:16P Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  20030.25  20214.00  20275.50  20214.00  20275.50  245.25  20030.25  6:01P Apr 30
E-MINI NASDA... Mar 26 @NQ6H  20210.00        18968.00    20210.00   
E-MINI NASDA... Jun 26 @NQ6M  20413.25        19635.75    20413.25   
E-MINI NASDA... Sep 26 @NQ6U  20603.00          10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  20603.00        16230.00  10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z  20957.00          10.25  20967.25s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z  21311.00          10.25  21321.25s  3:00P Apr 30
E-MINI NASDA... Dec 29 @NQ9Z  21511.00        24600.00  10.25  21521.25s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19911.00
Change:  252.50
Bid:  19911.25
Ask:  19912.25
Today's High:  19936.00
Today's Low:  19805.00
Volume:  705,721
Open:  19834.00
Settle:  19658.50
Prev:  19658.50
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
6:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN