Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  350.90  346.95  347.15  346.90  346.95  -3.95  350.90  8:29A Sep 29
S&P GSCI  Nov 20 @GI0X  354.85    352.58  351.00      354.85   
S&P GSCI  Dec 20 @GI0Z  350.90    357.18  357.18      350.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.95
Change:  - 3.95
Bid:  346.65
Ask:  347.25
Today's High:  347.15
Today's Low:  346.90
Volume:  0
Open:  346.95
Settle:  350.90
Prev:  350.90
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN