Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 24 @GI4X  532.55  537.45  538.00  534.45  536.10  4.95  537.50s  2:46P Oct 21
S&P GSCI  Dec 24 @GI4Z  534.75          4.95  539.70s  1:40P Oct 21
S&P GSCI  Jan 25 @GI5F  537.25          -0.05  537.20s  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4X)
Exchange:  CME
Last Trade:  536.10
Change:  4.95
Bid:  501.95
Ask:  539.85
Today's High:  538.00
Today's Low:  534.45
Volume:  8
Open:  537.45
Settle:  537.50s
Prev:  532.55
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN