Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  556.90  553.10  553.10  551.70  551.70  -5.20  556.90  11:58A Jul 23
S&P GSCI  Sep 24 @GI4U  554.60            554.60   
S&P GSCI  Oct 24 @GI4V  551.55          5.55  557.10s  1:40P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  551.70
Change:  - 5.20
Bid:  551.75
Ask:  552.55
Today's High:  553.10
Today's Low:  551.70
Volume:  10
Open:  553.10
Settle:  556.90
Prev:  556.90
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN