Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  412.35  414.85  415.75  414.15  415.00  2.65  412.35  10:19A Jul 19
S&P GSCI  Sep 19 @GI9U  420.15          -7.65  412.50s  1:40P Jul 18
S&P GSCI  Oct 19 @GI9V  412.25          -7.65  404.60s  1:40P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  415.00
Change:  2.65
Bid:  414.15
Ask:  415.00
Today's High:  415.75
Today's Low:  414.15
Volume:  29
Open:  414.85
Settle:  412.35
Prev:  412.35
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN