Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  540.25  540.00  540.00  532.20  534.10  -6.90  533.35s  2:59P Aug 02
S&P GSCI  Sep 21 @GI1U  537.25          -6.90  530.35s  1:40P Aug 02
S&P GSCI  Oct 21 @GI1V  535.25          -2.90  532.35s  1:40P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Q)
Exchange:  CME
Last Trade:  534.10
Change:  - 6.90
Bid: 
Ask: 
Today's High:  540.00
Today's Low:  532.20
Volume:  105
Open:  540.00
Settle:  533.35s
Prev:  540.25
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GI1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN