Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  535.40        535.80    535.40   
S&P GSCI  Jun 25 @GI5M  534.70            534.70   
S&P GSCI  Jul 25 @GI5N  533.75          3.45  537.20s  1:40P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  535.80
Change: 
Bid:  528.50
Ask:  529.50
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  535.40
Prev:  535.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN