Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13680  13660  13685  13470  13470  -185  13495s  1:19P Aug 02
ROUGH RICE  Nov 21 @RR1X  13945  13905  13920  13785  13785  -170  13775s  1:15P Aug 02
ROUGH RICE  Jan 22 @RR2F  14010  13985  13985  13980  13980  -145  13865s  1:15P Aug 02
ROUGH RICE  Mar 22 @RR2H  14015  14000  14000  14000  14000  -115  13900s  1:15P Aug 02
ROUGH RICE  May 22 @RR2K  14220          -105  14115s  1:15P Aug 02
ROUGH RICE  Jul 22 @RR2N  14220          -105  14115s  1:15P Aug 02
ROUGH RICE  Sep 22 @RR2U  14220          -105  14115s  1:15P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13470
Change:  - 185
Bid:  13465
Ask:  13580
Today's High:  13685
Today's Low:  13470
Volume:  322
Open:  13660
Settle:  13495s
Prev:  13680
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN