Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12510  12500  12500  12270  12300  -210  12510  8:45A Apr 29
ROUGH RICE  Jul 25 @RR5N  12815  12810  12810  12545  12590  -225  12815  8:44A Apr 29
ROUGH RICE  Sep 25 @RR5U  13040  12945  12945  12780  12795  -245  13040  8:34A Apr 29
ROUGH RICE  Nov 25 @RR5X  13180  12950  12950  12950  12950  -230  13180  8:33A Apr 29
ROUGH RICE  Jan 26 @RR6F  13275        13800  0  13275  1:15P Apr 28
ROUGH RICE  Mar 26 @RR6H  13440          0  13440  1:15P Apr 28
ROUGH RICE  May 26 @RR6K  13605          0  13605  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12300
Change:  - 210
Bid:  12305
Ask:  12355
Today's High:  12500
Today's Low:  12270
Volume:  862
Open:  12500
Settle:  12510
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN