Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12460  12465  12480  12420  12420  -40  12460  8:19P Sep 28
ROUGH RICE  Jan 21 @RR1F  12645  12675  12675  12670  12670  25  12645  7:00P Sep 28
ROUGH RICE  Mar 21 @RR1H  12755        12820  35  12790s  1:15P Sep 28
ROUGH RICE  May 21 @RR1K  12855        12900  15  12870s  1:15P Sep 28
ROUGH RICE  Jul 21 @RR1N  12910          15  12925s  1:15P Sep 28
ROUGH RICE  Sep 21 @RR1U  12200  12300  12300  12300  12300  100  12200  7:00P Sep 28
ROUGH RICE  Nov 21 @RR1X  12360          -160  12200s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12420
Change:  - 40
Bid:  12420
Ask:  12460
Today's High:  12480
Today's Low:  12420
Volume:  127
Open:  12465
Settle:  12460
Prev:  12460
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN