Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13850  13850  13875  13800  13815  -35  13850  12:11P Oct 19
ROUGH RICE  Jan 22 @RR2F  14115  14115  14135  14070  14085  -30  14115  12:11P Oct 19
ROUGH RICE  Mar 22 @RR2H  14275  14280  14280  14280  14280  5.0  14275  9:55A Oct 19
ROUGH RICE  May 22 @RR2K  14355        14360  30  14385s  1:15P Oct 18
ROUGH RICE  Jul 22 @RR2N  14455          30  14485s  1:15P Oct 18
ROUGH RICE  Sep 22 @RR2U  13800  13800  13800  13800  13800  0  13800  8:48A Oct 19
ROUGH RICE  Nov 22 @RR2X  13800          0  13800s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13815
Change:  - 35
Bid:  13800
Ask:  13830
Today's High:  13875
Today's Low:  13800
Volume:  605
Open:  13850
Settle:  13850
Prev:  13850
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN