Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19195
18995
19220
18955
19210
5.0
19200
s
1:15P Apr 24
ROUGH RICE
Jul 24
@RR4N
19375
19340
19450
19140
19410
40
19415
s
1:19P Apr 24
ROUGH RICE
Sep 24
@RR4U
15000
15030
15070
15000
15025
40
15040
s
1:15P Apr 24
ROUGH RICE
Nov 24
@RR4X
15170
15185
15195
15105
15105
0
15170
s
1:15P Apr 24
ROUGH RICE
Jan 25
@RR5F
15370
15040
10
15380
s
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15540
14805
10
15550
s
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15700
10
15710
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19210
Change:
5
Bid:
18995
Ask:
19205
Today's High:
19220
Today's Low:
18955
Volume:
295
Open:
18995
Settle:
19200
s
Prev:
19195
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.