Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 21
@RR1K
13165
13155
13160
13155
13160
-5.0
13165
8:22P Apr 14
ROUGH RICE
Jul 21
@RR1N
13445
13435
13440
13435
13440
-5.0
13445
8:22P Apr 14
ROUGH RICE
Sep 21
@RR1U
13235
13200
13330
13200
13280
55
13290
s
1:15P Apr 14
ROUGH RICE
Nov 21
@RR1X
13450
13410
13410
13410
13410
-40
13450
8:01P Apr 14
ROUGH RICE
Jan 22
@RR2F
13465
150
13615
s
1:15P Apr 14
ROUGH RICE
Mar 22
@RR2H
13465
150
13615
s
1:15P Apr 14
ROUGH RICE
May 22
@RR2K
13465
150
13615
s
1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:
CBOT
Last Trade:
13160
Change:
- 5
Bid:
13150
Ask:
13170
Today's High:
13160
Today's Low:
13155
Volume:
533
Open:
13155
Settle:
13165
Prev:
13165
Contract High:
Contract Low:
Updated:
Apr-14-2021
8:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.