Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13165  13155  13160  13155  13160  -5.0  13165  8:22P Apr 14
ROUGH RICE  Jul 21 @RR1N  13445  13435  13440  13435  13440  -5.0  13445  8:22P Apr 14
ROUGH RICE  Sep 21 @RR1U  13235  13200  13330  13200  13280  55  13290s  1:15P Apr 14
ROUGH RICE  Nov 21 @RR1X  13450  13410  13410  13410  13410  -40  13450  8:01P Apr 14
ROUGH RICE  Jan 22 @RR2F  13465          150  13615s  1:15P Apr 14
ROUGH RICE  Mar 22 @RR2H  13465          150  13615s  1:15P Apr 14
ROUGH RICE  May 22 @RR2K  13465          150  13615s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13160
Change:  - 5
Bid:  13150
Ask:  13170
Today's High:  13160
Today's Low:  13155
Volume:  533
Open:  13155
Settle:  13165
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN