Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12795
12460
-215
12580
s
1:15P Jul 10
ROUGH RICE
Sep 25
@RR5U
13145
13115
13220
12900
12930
-225
12920
s
1:19P Jul 10
ROUGH RICE
Nov 25
@RR5X
13410
13415
13415
13190
13200
-215
13195
s
1:15P Jul 10
ROUGH RICE
Jan 26
@RR6F
13680
13800
-270
13410
s
1:15P Jul 10
ROUGH RICE
Mar 26
@RR6H
13855
12935
-270
13585
s
1:15P Jul 10
ROUGH RICE
May 26
@RR6K
14030
-270
13760
s
1:15P Jul 10
ROUGH RICE
Jul 26
@RR6N
14080
-265
13815
s
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
- 215
Bid:
12145
Ask:
12910
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
12580
s
Prev:
12795
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.