Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
16130
16090
16090
15825
15890
-220
15910
s
1:19P Sep 29
ROUGH RICE
Jan 24
@RR4F
16435
16380
16380
16150
16225
-210
16225
s
1:19P Sep 29
ROUGH RICE
Mar 24
@RR4H
16700
16465
16465
16465
16465
-205
16495
s
1:15P Sep 29
ROUGH RICE
May 24
@RR4K
16900
16180
-210
16690
s
1:15P Sep 29
ROUGH RICE
Jul 24
@RR4N
17020
17100
-205
16815
s
1:15P Sep 29
ROUGH RICE
Sep 24
@RR4U
15610
15600
15600
15580
15600
-160
15450
s
1:19P Sep 29
ROUGH RICE
Nov 24
@RR4X
14000
0
14000
s
1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
15890
Change:
- 220
Bid:
15885
Ask:
16075
Today's High:
16090
Today's Low:
15825
Volume:
547
Open:
16090
Settle:
15910
s
Prev:
16130
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.