Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12580
12460
0
12580
1:15P Jul 10
ROUGH RICE
Sep 25
@RR5U
12920
12920
12920
12920
12920
0
12920
7:00P Jul 10
ROUGH RICE
Nov 25
@RR5X
13195
13200
0
13195
1:15P Jul 10
ROUGH RICE
Jan 26
@RR6F
13410
13800
0
13410
1:15P Jul 10
ROUGH RICE
Mar 26
@RR6H
13585
12935
0
13585
1:15P Jul 10
ROUGH RICE
May 26
@RR6K
13760
0
13760
1:15P Jul 10
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
Bid:
12555
Ask:
12655
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
12580
Prev:
12580
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.