Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475  12800  12800  12800  12800  470  12945s  1:15P Apr 30
ROUGH RICE  Jul 25 @RR5N  12790  12740  13240  12600  13195  425  13215s  1:19P Apr 30
ROUGH RICE  Sep 25 @RR5U  13005  12940  13370  12845  13360  365  13370s  1:15P Apr 30
ROUGH RICE  Nov 25 @RR5X  13160  13095  13465  13095  13465  360  13520s  1:15P Apr 30
ROUGH RICE  Jan 26 @RR6F  13305        13800  395  13700s  1:15P Apr 30
ROUGH RICE  Mar 26 @RR6H  13470          395  13865s  1:15P Apr 30
ROUGH RICE  May 26 @RR6K  13635          395  14030s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  470
Bid: 
Ask:  13250
Today's High:  12800
Today's Low:  12800
Volume:  122
Open:  12800
Settle:  12945s
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN