Home
Cash bids
Contact Us
Career Opportunities
Saftey
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Canola (ICEFC)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CANOLA
May 21
@RS1K
827.2
827.1
831.0
815.6
823.1
-4.1
827.2
9:27A Apr 15
CANOLA
Jul 21
@RS1N
755.7
756.7
761.3
752.0
754.7
-1.0
755.7
9:29A Apr 15
CANOLA
Nov 21
@RS1X
638.9
637.9
639.6
628.0
637.0
-1.9
638.9
9:28A Apr 15
CANOLA
Jan 22
@RS2F
638.7
638.9
639.0
633.0
636.6
-2.1
638.7
9:22A Apr 15
CANOLA
Mar 22
@RS2H
634.7
632.3
632.3
631.4
631.7
-3.0
634.7
9:22A Apr 15
CANOLA
May 22
@RS2K
627.1
631.3
631.3
631.3
631.3
2.8
629.9
s
1:30P Apr 14
CANOLA
Jul 22
@RS2N
623.3
627.8
627.8
627.8
627.8
1.1
624.4
s
1:30P Apr 14
CANOLA
Nov 22
@RS2X
553.8
549.4
1.1
554.9
s
1:30P Apr 14
CANOLA
Jan 23
@RS3F
554.3
1.1
555.4
s
1:30P Apr 14
CANOLA
Mar 23
@RS3H
562.0
1.1
563.1
s
1:30P Apr 14
CANOLA
May 23
@RS3K
566.4
1.1
567.5
s
1:30P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1K)
Exchange:
ICEFC
Last Trade:
823.1
Change:
- 4.1
Bid:
822.1
Ask:
823.6
Today's High:
831.0
Today's Low:
815.6
Volume:
4,410
Open:
827.1
Settle:
827.2
Prev:
827.2
Contract High:
Contract Low:
Updated:
Apr-15-2021
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@RS1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.