Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 23 @RS3F  820.6  818.5  826.0  811.4  813.3  -7.7  812.9s  1:30P Nov 25
CANOLA  Mar 23 @RS3H  812.7  810.1  815.5  804.2  805.7  -7.1  805.6s  1:30P Nov 25
CANOLA  May 23 @RS3K  816.4  814.4  818.5  807.7  809.4  -7.1  809.3s  1:30P Nov 25
CANOLA  Jul 23 @RS3N  821.1  819.2  823.1  813.1  815.6  -6.7  814.4s  1:30P Nov 25
CANOLA  Nov 23 @RS3X  805.4  804.5  807.5  800.0  800.0  -5.4  800.0s  1:30P Nov 25
CANOLA  Jan 24 @RS4F  802.0        827.3  -5.4  796.6s  1:30P Nov 25
CANOLA  Mar 24 @RS4H  797.8          -5.4  792.4s  1:30P Nov 25
CANOLA  May 24 @RS4K  787.9          -5.4  782.5s  1:30P Nov 25
CANOLA  Jul 24 @RS4N  770.0          -5.4  764.6s  1:30P Nov 25
CANOLA  Nov 24 @RS4X  720.2        790.0  -5.4  714.8s  1:30P Nov 25
CANOLA  Jan 25 @RS5F  720.9          -5.4  715.5s  1:30P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3F)
Exchange:  ICEFC
Last Trade:  813.3
Change:  - 7.7
Bid: 
Ask: 
Today's High:  826.0
Today's Low:  811.4
Volume:  7,288
Open:  818.5
Settle:  812.9s
Prev:  820.6
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@RS3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN