Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 19 @RS9H  478.7  478.8  479.9  475.4  476.0  -2.9  475.8s  1:24P Feb 15
CANOLA  May 19 @RS9K  487.2  487.2  488.5  484.1  485.0  -2.4  484.8s  1:24P Feb 15
CANOLA  Jul 19 @RS9N  494.8  494.8  495.6  491.6  492.4  -2.7  492.1s  1:24P Feb 15
CANOLA  Nov 19 @RS9X  496.6  497.9  497.9  493.8  494.4  -2.4  494.2s  1:24P Feb 15
CANOLA  Jan 20 @RS0F  501.4  501.4  501.5  498.8  499.5  -2.4  499.0s  1:24P Feb 15
CANOLA  Mar 20 @RS0H  504.7        501.4  -2.4  502.3s  1:24P Feb 15
CANOLA  May 20 @RS0K  504.9        506.1  -2.4  502.5s  1:24P Feb 15
CANOLA  Jul 20 @RS0N  505.4        500.5  -2.4  503.0s  1:24P Feb 15
CANOLA  Nov 20 @RS0X  503.3          -2.4  500.9s  1:24P Feb 15
CANOLA  Jan 21 @RS1F  503.3          -2.4  500.9s  1:24P Feb 15
CANOLA  Mar 21 @RS1H  503.3          -2.4  500.9s  1:24P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  476.0
Change:  - 2.9
Bid: 
Ask: 
Today's High:  479.9
Today's Low:  475.4
Volume:  10,298
Open:  478.8
Settle:  475.8s
Prev:  478.7
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RS9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN