Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 23 @RS3X  715.5  714.7  719.8  705.7  707.5  -8.5  707.0s  1:24P Sep 29
CANOLA  Jan 24 @RS4F  724.3  725.0  728.4  714.7  715.6  -8.3  716.0s  1:24P Sep 29
CANOLA  Mar 24 @RS4H  731.1  729.5  733.9  721.9  723.2  -7.8  723.3s  1:24P Sep 29
CANOLA  May 24 @RS4K  734.7  733.4  736.6  725.4  728.3  -8.0  726.7s  1:24P Sep 29
CANOLA  Jul 24 @RS4N  737.1  737.2  737.2  729.4  731.6  -8.1  729.0s  1:24P Sep 29
CANOLA  Nov 24 @RS4X  712.3  710.0  712.3  705.0  707.1  -8.8  703.5s  1:24P Sep 29
CANOLA  Jan 25 @RS5F  711.3        732.0  -8.8  702.5s  1:24P Sep 29
CANOLA  Mar 25 @RS5H  703.5        756.9  -8.8  694.7s  1:24P Sep 29
CANOLA  May 25 @RS5K  707.5          -8.8  698.7s  1:24P Sep 29
CANOLA  Jul 25 @RS5N  710.4          -8.8  701.6s  1:24P Sep 29
CANOLA  Nov 25 @RS5X  700.2          -8.8  691.4s  1:24P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS3X)
Exchange:  ICEFC
Last Trade:  707.5
Change:  - 8.5
Bid: 
Ask: 
Today's High:  719.8
Today's Low:  705.7
Volume:  18,662
Open:  714.7
Settle:  707.0s
Prev:  715.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@RS3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN