Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Canola (ICEFC)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CANOLA
May 25
@RS5K
694.8
703.0
703.0
680.1
680.5
-14.3
694.8
9:51A Apr 29
CANOLA
Jul 25
@RS5N
696.4
694.7
695.9
681.5
682.1
-14.3
696.4
10:01A Apr 29
CANOLA
Nov 25
@RS5X
660.9
657.7
658.9
644.4
644.9
-16.0
660.9
10:01A Apr 29
CANOLA
Jan 26
@RS6F
669.6
666.1
666.7
652.7
653.1
-16.5
669.6
9:59A Apr 29
CANOLA
Mar 26
@RS6H
677.1
673.5
673.5
660.8
660.8
-16.3
677.1
10:01A Apr 29
CANOLA
May 26
@RS6K
683.2
670.2
672.1
667.5
667.7
-15.5
683.2
10:01A Apr 29
CANOLA
Jul 26
@RS6N
686.7
674.0
676.6
672.7
672.7
-14.0
686.7
10:01A Apr 29
CANOLA
Nov 26
@RS6X
642.5
645.0
651.4
645.0
651.2
9.7
652.2
s
1:57P Apr 28
CANOLA
Jan 27
@RS7F
645.2
9.7
654.9
s
1:57P Apr 28
CANOLA
Mar 27
@RS7H
640.6
9.7
650.3
s
1:57P Apr 28
CANOLA
May 27
@RS7K
640.4
9.7
650.1
s
1:57P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:
ICEFC
Last Trade:
680.5
Change:
-14.3
Bid:
676.0
Ask:
680.6
Today's High:
703.0
Today's Low:
680.1
Volume:
5,335
Open:
703.0
Settle:
694.8
Prev:
694.8
Contract High:
Contract Low:
Updated:
Apr-29-2025
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RS5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.