Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  682.0        680.0  0.4  682.4s  1:28P Apr 30
CANOLA  Jul 25 @RS5N  687.0  687.0  694.0  680.9  693.6  5.4  692.4s  1:28P Apr 30
CANOLA  Nov 25 @RS5X  650.4  650.0  652.3  643.1  651.2  -0.3  650.1s  1:28P Apr 30
CANOLA  Jan 26 @RS6F  658.7  659.0  660.4  651.1  658.8  -0.8  657.9s  1:28P Apr 30
CANOLA  Mar 26 @RS6H  666.5  667.8  667.9  659.6  665.2  -1.6  664.9s  1:28P Apr 30
CANOLA  May 26 @RS6K  673.4  674.3  674.4  665.9  668.9  -2.4  671.0s  1:28P Apr 30
CANOLA  Jul 26 @RS6N  678.4  679.0  679.0  679.0  679.0  -2.9  675.5s  1:28P Apr 30
CANOLA  Nov 26 @RS6X  644.9  645.0  645.0  645.0  645.0  -0.1  644.8s  1:28P Apr 30
CANOLA  Jan 27 @RS7F  647.6          -0.1  647.5s  1:28P Apr 30
CANOLA  Mar 27 @RS7H  643.0          -0.1  642.9s  1:28P Apr 30
CANOLA  May 27 @RS7K  642.8          -0.1  642.7s  1:28P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  680.0
Change:  0.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  682.4s
Prev:  682.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN