Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 19 @RS9K  451.2  451.2  453.9  447.9  449.3  -2.1  449.1s  1:20P Apr 18
CANOLA  Jul 19 @RS9N  458.7  459.0  461.2  456.0  458.2  -1.5  457.2s  1:20P Apr 18
CANOLA  Nov 19 @RS9X  470.4  470.4  472.5  467.7  469.1  -1.6  468.8s  1:20P Apr 18
CANOLA  Jan 20 @RS0F  477.1  477.1  479.2  474.4  475.7  -1.7  475.4s  1:20P Apr 18
CANOLA  Mar 20 @RS0H  482.7  482.7  485.1  481.3  481.3  -1.7  481.0s  1:20P Apr 18
CANOLA  May 20 @RS0K  486.1  485.7  485.7  485.6  485.6  -1.3  484.8s  1:20P Apr 18
CANOLA  Jul 20 @RS0N  488.8  488.4  488.4  488.3  488.3  -0.8  488.0s  1:20P Apr 18
CANOLA  Nov 20 @RS0X  486.7        490.0  -0.8  485.9s  1:20P Apr 18
CANOLA  Jan 21 @RS1F  486.7          -0.8  485.9s  1:20P Apr 18
CANOLA  Mar 21 @RS1H  486.7          -0.8  485.9s  1:20P Apr 18
CANOLA  May 21 @RS1K  486.7          -0.8  485.9s  1:20P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  449.3
Change:  - 2.1
Bid: 
Ask: 
Today's High:  453.9
Today's Low:  447.9
Volume:  14,208
Open:  451.2
Settle:  449.1s
Prev:  451.2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RS9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN