Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  627.5  627.0  629.7  623.8  624.2  -3.3  627.5  4:32A Oct 08
CANOLA  Jan 25 @RS5F  639.8  639.2  642.1  635.8  636.5  -3.3  639.8  4:32A Oct 08
CANOLA  Mar 25 @RS5H  650.7  650.0  652.7  647.3  647.6  -3.1  650.7  4:32A Oct 08
CANOLA  May 25 @RS5K  657.8  657.9  659.6  654.3  654.9  -2.9  657.8  4:32A Oct 08
CANOLA  Jul 25 @RS5N  663.0  663.3  664.9  660.0  660.0  -3.0  663.0  4:20A Oct 08
CANOLA  Nov 25 @RS5X  658.5  658.0  659.9  655.3  655.3  -3.2  658.5  3:23A Oct 08
CANOLA  Jan 26 @RS6F  654.5  654.9  654.9  654.9  654.9  3.6  658.1s  1:21P Oct 07
CANOLA  Mar 26 @RS6H  652.9        634.9  3.6  656.5s  1:21P Oct 07
CANOLA  May 26 @RS6K  648.0        635.0  3.6  651.6s  1:21P Oct 07
CANOLA  Jul 26 @RS6N  643.5          2.5  646.0s  1:21P Oct 07
CANOLA  Nov 26 @RS6X  637.0          3.4  640.4s  1:21P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  624.7
Change:  - 2.8
Bid:  624.2
Ask:  624.7
Today's High:  629.7
Today's Low:  623.8
Volume:  23,518
Open:  627.0
Settle:  627.5
Prev:  627.5
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN