Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  709.1        707.7  0.1  709.2s  1:23P Jul 04
CANOLA  Nov 25 @RS5X  719.5  719.5  730.0  713.4  719.1  0.2  719.7s  1:23P Jul 04
CANOLA  Jan 26 @RS6F  727.4  725.6  737.7  721.5  726.6  0.0  727.4s  1:23P Jul 04
CANOLA  Mar 26 @RS6H  733.4  737.5  743.2  727.5  733.3  -0.5  732.9s  1:23P Jul 04
CANOLA  May 26 @RS6K  738.3  742.3  744.4  732.7  739.4  -0.7  737.6s  1:23P Jul 04
CANOLA  Jul 26 @RS6N  741.9  742.6  742.6  737.5  737.5  -0.6  741.3s  1:23P Jul 04
CANOLA  Nov 26 @RS6X  702.4        705.0  -0.5  701.9s  1:23P Jul 04
CANOLA  Jan 27 @RS7F  702.2        716.4  -0.4  701.8s  1:23P Jul 04
CANOLA  Mar 27 @RS7H  699.2        709.9  -0.4  698.8s  1:23P Jul 04
CANOLA  May 27 @RS7K  702.6          -0.4  702.2s  1:23P Jul 04
CANOLA  Jul 27 @RS7N  702.6          -0.4  702.2s  1:23P Jul 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  0.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  709.2s
Prev:  709.1
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN