Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 21 @RS1H  657.0  657.0  659.2  647.6  649.2  -7.4  649.6s  1:20P Jan 22
CANOLA  May 21 @RS1K  645.0  645.0  645.6  634.3  635.5  -9.2  635.8s  1:20P Jan 22
CANOLA  Jul 21 @RS1N  632.5  632.0  633.0  622.4  623.5  -8.9  623.6s  1:20P Jan 22
CANOLA  Nov 21 @RS1X  553.0  553.0  554.5  544.2  545.4  -7.6  545.4s  1:20P Jan 22
CANOLA  Jan 22 @RS2F  553.1  548.0  552.8  547.5  547.5  -6.3  546.8s  1:20P Jan 22
CANOLA  Mar 22 @RS2H  554.4        538.6  -6.3  548.1s  1:20P Jan 22
CANOLA  May 22 @RS2K  550.7        555.2  -6.6  544.1s  1:20P Jan 22
CANOLA  Jul 22 @RS2N  545.8        550.0  -6.9  538.9s  1:20P Jan 22
CANOLA  Nov 22 @RS2X  520.0        520.0  -7.7  512.3s  1:20P Jan 22
CANOLA  Jan 23 @RS3F  517.9          -7.7  510.2s  1:20P Jan 22
CANOLA  Mar 23 @RS3H  519.2          -7.7  511.5s  1:20P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  649.2
Change:  - 7.4
Bid: 
Ask: 
Today's High:  659.2
Today's Low:  647.6
Volume:  11,152
Open:  657.0
Settle:  649.6s
Prev:  657.0
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@RS1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN