Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 20 @RS0N  462.2        472.1  4.1  466.3s  1:23P Jul 09
CANOLA  Nov 20 @RS0X  481.4  481.6  481.6  480.4  480.6  -0.8  481.4  1:09A Jul 10
CANOLA  Jan 21 @RS1F  488.5  488.3  488.3  487.9  488.0  -0.5  488.5  1:09A Jul 10
CANOLA  Mar 21 @RS1H  494.1  493.8  493.8  493.5  493.5  -0.6  494.1  12:47A Jul 10
CANOLA  May 21 @RS1K  498.0        498.4    498.0   
CANOLA  Jul 21 @RS1N  497.2  498.0  501.8  494.3  501.8  3.8  501.0s  1:23P Jul 09
CANOLA  Nov 21 @RS1X  492.2  492.0  493.7  492.0  493.7  0.9  493.1s  1:23P Jul 09
CANOLA  Jan 22 @RS2F  497.0        495.4  0.9  497.9s  1:23P Jul 09
CANOLA  Mar 22 @RS2H  496.1          0.9  497.0s  1:23P Jul 09
CANOLA  May 22 @RS2K  496.8          0.9  497.7s  1:23P Jul 09
CANOLA  Jul 22 @RS2N  498.2          0.9  499.1s  1:23P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  472.1
Change:  4.1
Bid:  467.9
Ask: 
Today's High: 
Today's Low: 
Volume:  24
Open: 
Settle:  466.3s
Prev:  462.2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@RS0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN