Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 22 @RS2N  882.5  882.5  910.2  875.4  906.4  18.6  901.1s  1:25P Jun 27
CANOLA  Nov 22 @RS2X  870.2  869.9  891.7  853.9  887.9  19.2  889.4s  1:25P Jun 27
CANOLA  Jan 23 @RS3F  876.2  874.3  898.2  860.2  894.1  19.4  895.6s  1:25P Jun 27
CANOLA  Mar 23 @RS3H  881.8  879.5  903.7  879.0  903.7  20.2  902.0s  1:25P Jun 27
CANOLA  May 23 @RS3K  886.7  894.8  905.1  885.7  905.1  20.0  906.7s  1:25P Jun 27
CANOLA  Jul 23 @RS3N  872.8  883.0  895.5  874.2  894.8  26.0  898.8s  1:25P Jun 27
CANOLA  Nov 23 @RS3X  800.8  805.2  835.2  805.2  834.9  34.1  834.9s  1:25P Jun 27
CANOLA  Jan 24 @RS4F  789.5          34.1  823.6s  1:25P Jun 27
CANOLA  Mar 24 @RS4H  793.1          34.1  827.2s  1:25P Jun 27
CANOLA  May 24 @RS4K  786.6          34.1  820.7s  1:25P Jun 27
CANOLA  Jul 24 @RS4N  778.6          34.1  812.7s  1:25P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS2N)
Exchange:  ICEFC
Last Trade:  906.4
Change:  18.6
Bid: 
Ask: 
Today's High:  910.2
Today's Low:  875.4
Volume:  2,497
Open:  882.5
Settle:  901.1s
Prev:  882.5
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RS2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN