Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  514.3  514.1  514.4  508.1  508.9  -5.4  514.3  9:09A Sep 29
CANOLA  Jan 21 @RS1F  521.5  521.3  521.5  515.3  516.1  -5.4  521.5  9:09A Sep 29
CANOLA  Mar 21 @RS1H  528.1  527.8  527.9  521.9  522.5  -5.6  528.1  9:09A Sep 29
CANOLA  May 21 @RS1K  531.9  531.5  531.5  526.1  526.4  -5.5  531.9  9:09A Sep 29
CANOLA  Jul 21 @RS1N  534.4  530.0  530.0  529.0  530.0  -4.4  534.4  9:05A Sep 29
CANOLA  Nov 21 @RS1X  512.2  510.0  510.0  509.0  509.0  -3.2  512.2  9:05A Sep 29
CANOLA  Jan 22 @RS2F  516.6        516.5  -2.5  514.1s  1:23P Sep 28
CANOLA  Mar 22 @RS2H  516.1        520.0  -2.5  513.6s  1:23P Sep 28
CANOLA  May 22 @RS2K  516.6          -2.5  514.1s  1:23P Sep 28
CANOLA  Jul 22 @RS2N  516.4          -2.5  513.9s  1:23P Sep 28
CANOLA  Nov 22 @RS2X  513.7          -2.5  511.2s  1:23P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  508.9
Change:  - 5.4
Bid:  508.8
Ask:  508.9
Today's High:  514.4
Today's Low:  508.1
Volume:  12,385
Open:  514.1
Settle:  514.3
Prev:  514.3
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN