Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 21 @RS1K  827.2  827.1  831.0  815.6  823.1  -4.1  827.2  9:27A Apr 15
CANOLA  Jul 21 @RS1N  755.7  756.7  761.3  752.0  754.7  -1.0  755.7  9:29A Apr 15
CANOLA  Nov 21 @RS1X  638.9  637.9  639.6  628.0  637.0  -1.9  638.9  9:28A Apr 15
CANOLA  Jan 22 @RS2F  638.7  638.9  639.0  633.0  636.6  -2.1  638.7  9:22A Apr 15
CANOLA  Mar 22 @RS2H  634.7  632.3  632.3  631.4  631.7  -3.0  634.7  9:22A Apr 15
CANOLA  May 22 @RS2K  627.1  631.3  631.3  631.3  631.3  2.8  629.9s  1:30P Apr 14
CANOLA  Jul 22 @RS2N  623.3  627.8  627.8  627.8  627.8  1.1  624.4s  1:30P Apr 14
CANOLA  Nov 22 @RS2X  553.8        549.4  1.1  554.9s  1:30P Apr 14
CANOLA  Jan 23 @RS3F  554.3          1.1  555.4s  1:30P Apr 14
CANOLA  Mar 23 @RS3H  562.0          1.1  563.1s  1:30P Apr 14
CANOLA  May 23 @RS3K  566.4          1.1  567.5s  1:30P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  823.1
Change:  - 4.1
Bid:  822.1
Ask:  823.6
Today's High:  831.0
Today's Low:  815.6
Volume:  4,410
Open:  827.1
Settle:  827.2
Prev:  827.2
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RS1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN