Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  671.7  668.8  671.7  645.7  647.2  -25.2  646.5s  1:26P Jul 26
CANOLA  Jan 25 @RS5F  677.5  672.4  676.9  653.5  655.2  -23.4  654.1s  1:26P Jul 26
CANOLA  Mar 25 @RS5H  681.7  676.6  681.1  659.5  660.2  -21.8  659.9s  1:26P Jul 26
CANOLA  May 25 @RS5K  681.9  679.9  680.5  661.6  661.8  -20.6  661.3s  1:26P Jul 26
CANOLA  Jul 25 @RS5N  680.5  678.7  678.7  660.4  662.8  -19.9  660.6s  1:26P Jul 26
CANOLA  Nov 25 @RS5X  640.6  633.7  633.7  619.9  622.8  -19.1  621.5s  1:26P Jul 26
CANOLA  Jan 26 @RS6F  636.8        643.5  -18.9  617.9s  1:26P Jul 26
CANOLA  Mar 26 @RS6H  634.9          -18.9  616.0s  1:26P Jul 26
CANOLA  May 26 @RS6K  635.6          -18.9  616.7s  1:26P Jul 26
CANOLA  Jul 26 @RS6N  633.1          -18.9  614.2s  1:26P Jul 26
CANOLA  Nov 26 @RS6X  630.6          -18.9  611.7s  1:26P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  647.2
Change:  -25.2
Bid: 
Ask: 
Today's High:  671.7
Today's Low:  645.7
Volume:  38,469
Open:  668.8
Settle:  646.5s
Prev:  671.7
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN