Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  694.8  703.0  703.0  680.1  680.5  -14.3  694.8  9:51A Apr 29
CANOLA  Jul 25 @RS5N  696.4  694.7  695.9  681.5  682.1  -14.3  696.4  10:01A Apr 29
CANOLA  Nov 25 @RS5X  660.9  657.7  658.9  644.4  644.9  -16.0  660.9  10:01A Apr 29
CANOLA  Jan 26 @RS6F  669.6  666.1  666.7  652.7  653.1  -16.5  669.6  9:59A Apr 29
CANOLA  Mar 26 @RS6H  677.1  673.5  673.5  660.8  660.8  -16.3  677.1  10:01A Apr 29
CANOLA  May 26 @RS6K  683.2  670.2  672.1  667.5  667.7  -15.5  683.2  10:01A Apr 29
CANOLA  Jul 26 @RS6N  686.7  674.0  676.6  672.7  672.7  -14.0  686.7  10:01A Apr 29
CANOLA  Nov 26 @RS6X  642.5  645.0  651.4  645.0  651.2  9.7  652.2s  1:57P Apr 28
CANOLA  Jan 27 @RS7F  645.2          9.7  654.9s  1:57P Apr 28
CANOLA  Mar 27 @RS7H  640.6          9.7  650.3s  1:57P Apr 28
CANOLA  May 27 @RS7K  640.4          9.7  650.1s  1:57P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  680.5
Change:  -14.3
Bid:  676.0
Ask:  680.6
Today's High:  703.0
Today's Low:  680.1
Volume:  5,335
Open:  703.0
Settle:  694.8
Prev:  694.8
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN