Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  445.4  445.4  450.0  444.0  449.6  4.2  445.4  12:18P Jul 19
CANOLA  Jan 20 @RS0F  452.5  452.4  456.7  452.1  456.2  3.7  452.5  12:17P Jul 19
CANOLA  Mar 20 @RS0H  459.7  459.2  463.6  459.2  462.5  2.8  459.7  10:52A Jul 19
CANOLA  May 20 @RS0K  465.5  466.5  469.4  465.4  469.4  3.9  465.5  10:39A Jul 19
CANOLA  Jul 20 @RS0N  470.5  471.3  474.3  470.1  474.3  3.8  470.5  10:39A Jul 19
CANOLA  Nov 20 @RS0X  476.6  476.6  478.9  476.6  478.9  2.3  476.6  9:55A Jul 19
CANOLA  Jan 21 @RS1F  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Mar 21 @RS1H  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  May 21 @RS1K  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Jul 21 @RS1N  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Nov 21 @RS1X  478.8          0.8  479.6s  1:28P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  449.5
Change:  4.1
Bid:  449.4
Ask:  449.5
Today's High:  450.0
Today's Low:  444.0
Volume:  11,388
Open:  445.4
Settle:  445.4
Prev:  445.4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN