Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  878.4  875.0  877.0  833.5  842.2  -36.2  842.2s  1:24P Jul 30
CANOLA  Jan 22 @RS2F  865.2  857.7  859.8  826.5  836.0  -29.3  835.9s  1:24P Jul 30
CANOLA  Mar 22 @RS2H  850.8  843.4  844.6  818.4  828.4  -22.7  828.1s  1:24P Jul 30
CANOLA  May 22 @RS2K  831.4  824.1  824.1  803.1  810.6  -18.9  812.5s  1:24P Jul 30
CANOLA  Jul 22 @RS2N  805.7  798.4  798.7  780.3  786.0  -17.3  788.4s  1:24P Jul 30
CANOLA  Nov 22 @RS2X  663.6  652.1  659.9  651.0  656.1  -6.8  656.8s  1:24P Jul 30
CANOLA  Jan 23 @RS3F  655.5        670.0  -6.8  648.7s  1:24P Jul 30
CANOLA  Mar 23 @RS3H  641.1        689.0  -6.8  634.3s  1:24P Jul 30
CANOLA  May 23 @RS3K  643.0          -6.8  636.2s  1:24P Jul 30
CANOLA  Jul 23 @RS3N  647.2          -6.8  640.4s  1:24P Jul 30
CANOLA  Nov 23 @RS3X  667.1          -6.8  660.3s  1:24P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  842.2
Change:  -36.2
Bid: 
Ask: 
Today's High:  877.0
Today's Low:  833.5
Volume:  14,235
Open:  875.0
Settle:  842.2s
Prev:  878.4
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN