Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  921.1  921.0  938.6  917.8  936.5  16.7  937.8s  1:28P Oct 19
CANOLA  Jan 22 @RS2F  915.3  915.0  933.8  914.9  931.4  16.9  932.2s  1:28P Oct 19
CANOLA  Mar 22 @RS2H  900.1  901.2  920.4  900.0  917.3  17.7  917.8s  1:28P Oct 19
CANOLA  May 22 @RS2K  875.2  874.2  896.1  874.2  892.8  17.5  892.7s  1:28P Oct 19
CANOLA  Jul 22 @RS2N  843.9  846.6  865.2  843.2  863.0  18.1  862.0s  1:28P Oct 19
CANOLA  Nov 22 @RS2X  711.7  708.8  728.0  708.8  722.7  12.9  724.6s  1:28P Oct 19
CANOLA  Jan 23 @RS3F  702.2  705.5  705.5  705.5  705.5  12.8  715.0s  1:28P Oct 19
CANOLA  Mar 23 @RS3H  699.2        695.1  12.8  712.0s  1:28P Oct 19
CANOLA  May 23 @RS3K  701.0          9.0  710.0s  1:28P Oct 19
CANOLA  Jul 23 @RS3N  705.2          3.8  709.0s  1:28P Oct 19
CANOLA  Nov 23 @RS3X  710.2          -2.2  708.0s  1:28P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  936.5
Change:  16.7
Bid: 
Ask: 
Today's High:  938.6
Today's Low:  917.8
Volume:  8,570
Open:  921.0
Settle:  937.8s
Prev:  921.1
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN