Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  446'6  442'6  452'6  441'0  446'0  0'2  447'0s  1:15P Aug 02
OATS  Dec 21 @O1Z  447'6  448'0  454'4  442'0  452'4  3'2  451'0s  1:17P Aug 02
OATS  Mar 22 @O2H  446'2  442'4  446'0  442'4  446'0  3'2  449'4s  1:15P Aug 02
OATS  May 22 @O2K  447'0  447'0  447'0  445'0  445'0  0'6  447'6s  1:15P Aug 02
OATS  Jul 22 @O2N  446'4        375'0  0'4  447'0s  1:15P Aug 02
OATS  Sep 22 @O2U  446'4          0'4  447'0s  1:15P Aug 02
OATS  Dec 22 @O2Z  434'4        437'2  1'6  436'2s  1:15P Aug 02
OATS  Mar 23 @O3H  434'4          1'6  436'2s  1:15P Aug 02
OATS  May 23 @O3K  434'4          1'6  436'2s  1:15P Aug 02
OATS  Jul 23 @O3N  434'4          1'6  436'2s  1:15P Aug 02
OATS  Sep 23 @O3U  434'4          1'6  436'2s  1:15P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  446'0
Change:  0'2
Bid:  446'0
Ask:  450'2
Today's High:  452'6
Today's Low:  441'0
Volume:  156
Open:  442'6
Settle:  447'0s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN