Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  662'0  655'2  661'2  649'0  656'0  -6'0  662'0  12:42P Oct 19
OATS  Mar 22 @O2H  645'4  641'2  646'0  635'0  643'6  -1'6  645'4  12:08P Oct 19
OATS  May 22 @O2K  635'4  637'2  637'4  628'4  628'4  -7'0  635'4  9:49A Oct 19
OATS  Jul 22 @O2N  601'2  598'0  598'0  598'0  598'0  -3'2  601'2  11:01A Oct 19
OATS  Sep 22 @O2U  503'2  504'4  504'4  504'4  504'4  1'2  503'2  8:30A Oct 19
OATS  Dec 22 @O2Z  495'2  498'4  500'0  498'4  500'0  4'6  495'2  8:31A Oct 19
OATS  Mar 23 @O3H  494'4          0'6  495'2s  1:15P Oct 18
OATS  May 23 @O3K  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 23 @O3N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 23 @O3U  494'4          0'6  495'2s  1:15P Oct 18
OATS  Jul 24 @O4N  494'4          0'6  495'2s  1:15P Oct 18
OATS  Sep 24 @O4U  494'4          0'6  495'2s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  656'0
Change:  -6'0
Bid:  655'6
Ask:  657'4
Today's High:  661'2
Today's Low:  649'0
Volume:  388
Open:  655'2
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN