Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  444'4  446'4  456'4  425'4  434'2  -12'0  432'4s  1:17P Sep 29
OATS  Mar 24 @O4H  461'2  466'6  466'6  447'0  449'0  -10'6  450'4s  1:15P Sep 29
OATS  May 24 @O4K  470'6        448'4  -10'0  460'6s  1:15P Sep 29
OATS  Jul 24 @O4N  469'2  469'0  469'0  469'0  469'0  -3'4  465'6s  1:15P Sep 29
OATS  Sep 24 @O4U  452'4        497'6  -3'4  449'0s  1:15P Sep 29
OATS  Dec 24 @O4Z  436'2        463'0  -3'4  432'6s  1:15P Sep 29
OATS  Mar 25 @O5H  437'6          -3'4  434'2s  1:15P Sep 29
OATS  May 25 @O5K  443'6          -3'4  440'2s  1:15P Sep 29
OATS  Jul 25 @O5N  403'6        423'0  -3'4  400'2s  1:15P Sep 29
OATS  Sep 25 @O5U  419'4          -3'4  416'0s  1:15P Sep 29
OATS  Jul 26 @O6N  370'6          -3'4  367'2s  1:15P Sep 29
OATS  Sep 26 @O6U  386'4          -3'4  383'0s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  434'2
Change:  -12'0
Bid:  428'0
Ask:  438'0
Today's High:  456'4
Today's Low:  425'4
Volume:  732
Open:  446'4
Settle:  432'4s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN