Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  274'6  269'0  276'0  269'0  274'2  -0'4  274'6  12:07P Jul 19
OATS  Dec 19 @O9Z  275'2  271'4  275'0  269'0  273'6  -1'4  275'2  12:16P Jul 19
OATS  Mar 20 @O0H  278'6  273'4  279'0  273'4  279'0  0'2  278'6  11:10A Jul 19
OATS  May 20 @O0K  283'4          -5'6  277'6s  1:15P Jul 18
OATS  Jul 20 @O0N  282'6          -5'6  277'0s  1:15P Jul 18
OATS  Sep 20 @O0U  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Dec 20 @O0Z  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Mar 21 @O1H  285'4          -5'6  279'6s  1:15P Jul 18
OATS  May 21 @O1K  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Jul 21 @O1N  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Sep 21 @O1U  285'4          -5'6  279'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  274'2
Change:  -0'4
Bid:  273'0
Ask:  274'4
Today's High:  276'0
Today's Low:  269'0
Volume:  83
Open:  269'0
Settle:  274'6
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN