Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  597'0  607'6  632'4  601'2  621'4  22'0  619'0s  1:15P Jun 27
OATS  Sep 22 @O2U  533'0  533'2  542'6  499'4  509'0  -24'2  508'6s  1:15P Jun 27
OATS  Dec 22 @O2Z  518'2  524'0  525'6  485'4  491'0  -21'2  497'0s  1:15P Jun 27
OATS  Mar 23 @O3H  505'4  499'0  499'0  490'0  490'0  -18'0  487'4s  1:15P Jun 27
OATS  May 23 @O3K  502'6        556'0  -18'0  484'6s  1:15P Jun 27
OATS  Jul 23 @O3N  501'6        555'2  -18'0  483'6s  1:15P Jun 27
OATS  Sep 23 @O3U  456'4        579'0  -18'0  438'4s  1:15P Jun 27
OATS  Dec 23 @O3Z  456'4          -18'0  438'4s  1:15P Jun 27
OATS  Mar 24 @O4H  448'6          -18'0  430'6s  1:15P Jun 27
OATS  May 24 @O4K  446'0          -18'0  428'0s  1:15P Jun 27
OATS  Jul 24 @O4N  422'4        499'4  -18'0  404'4s  1:15P Jun 27
OATS  Sep 24 @O4U  438'2        523'4  -18'0  420'2s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  621'4
Change:  22'0
Bid:  610'0
Ask:  631'0
Today's High:  632'4
Today's Low:  601'2
Volume:  200
Open:  607'6
Settle:  619'0s
Prev:  597'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN