Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
597'0
607'6
632'4
601'2
621'4
22'0
619'0
s
1:15P Jun 27
OATS
Sep 22
@O2U
533'0
533'2
542'6
499'4
509'0
-24'2
508'6
s
1:15P Jun 27
OATS
Dec 22
@O2Z
518'2
524'0
525'6
485'4
491'0
-21'2
497'0
s
1:15P Jun 27
OATS
Mar 23
@O3H
505'4
499'0
499'0
490'0
490'0
-18'0
487'4
s
1:15P Jun 27
OATS
May 23
@O3K
502'6
556'0
-18'0
484'6
s
1:15P Jun 27
OATS
Jul 23
@O3N
501'6
555'2
-18'0
483'6
s
1:15P Jun 27
OATS
Sep 23
@O3U
456'4
579'0
-18'0
438'4
s
1:15P Jun 27
OATS
Dec 23
@O3Z
456'4
-18'0
438'4
s
1:15P Jun 27
OATS
Mar 24
@O4H
448'6
-18'0
430'6
s
1:15P Jun 27
OATS
May 24
@O4K
446'0
-18'0
428'0
s
1:15P Jun 27
OATS
Jul 24
@O4N
422'4
499'4
-18'0
404'4
s
1:15P Jun 27
OATS
Sep 24
@O4U
438'2
523'4
-18'0
420'2
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
621'4
Change:
22'0
Bid:
610'0
Ask:
631'0
Today's High:
632'4
Today's Low:
601'2
Volume:
200
Open:
607'6
Settle:
619'0
s
Prev:
597'0
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.