Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
1:16P Jun 27
ETHANOL
Jun 25
@AC5M
2.160
0.000
2.160
1:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2N)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
Prev:
2.160
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@AC2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.