Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 21 @EM1X  99.9000    99.9150  99.9150      99.9000   
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8900  99.8900      99.8800   
1 MONTH EURO... Jan 22 @EM2F  99.8800    99.8950  99.8950      99.8800   
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Jul 22 @EM2N  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Aug 22 @EM2Q  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Sep 22 @EM2U  98.7500          0.0000  98.7500s  2:00P Oct 18
1 MONTH EURO... Oct 22 @EM2V  98.7500          0.0000  98.7500s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1X)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.9000
Ask:  99.9300
Today's High:  99.9150
Today's Low:  99.9150
Volume:  0
Open: 
Settle:  99.9000
Prev:  99.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@EM1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN