Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8600
97.8550
97.8350
97.8400
0.0000
97.8600
s
2:04P Jun 27
1 MONTH EURO...
Aug 22
@EM2Q
97.6600
97.6600
97.6350
97.6500
0.0000
97.6600
s
2:04P Jun 27
1 MONTH EURO...
Sep 22
@EM2U
97.1000
97.0850
97.0550
97.0750
-0.0100
97.0900
s
2:04P Jun 27
1 MONTH EURO...
Oct 22
@EM2V
96.8600
96.8500
96.8350
-0.0200
96.8400
s
2:04P Jun 27
1 MONTH EURO...
Nov 22
@EM2X
96.6600
96.6400
96.6250
-0.0300
96.6300
s
2:04P Jun 27
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jun 27
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jun 27
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jun 27
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jun 27
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jun 27
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jun 27
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8400
Change:
Bid:
Ask:
Today's High:
97.8550
Today's Low:
97.8350
Volume:
0
Open:
Settle:
97.8600
s
Prev:
97.8600
Contract High:
Contract Low:
Updated:
Jun-27-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.