Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.4500    95.4775  95.4750  95.4200  0.0150  95.4650s  12:04P Nov 25
1 MONTH EURO... Jan 23 @EM3F  95.2200    95.2300  95.2300    0.0000  95.2200s  12:04P Nov 25
1 MONTH EURO... Feb 23 @EM3G  95.0000    95.0100  95.0100    0.0000  95.0000s  12:04P Nov 25
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  12:04P Nov 25
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  12:04P Nov 25
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  12:04P Nov 25
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  12:04P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0150
Bid: 
Ask: 
Today's High:  95.4775
Today's Low:  95.4750
Volume:  0
Open: 
Settle:  95.4650s
Prev:  95.4500
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN