Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2997.60  3006.50  3007.50  2993.50  3000.30  2.70  2997.60  12:03P Jul 19
S&P 500 INDEX  Dec 19 SP9Z  2987.60        2951.00  12.30  2999.90s  3:16P Jul 18
S&P 500 INDEX  Mar 20 SP0H  2991.30        2815.70  11.80  3003.10s  3:16P Jul 18
S&P 500 INDEX  Jun 20 SP0M  2992.10        2825.60  11.60  3003.70s  3:16P Jul 18
S&P 500 INDEX  Sep 20 SP0U  2990.90          12.80  3003.70s  3:16P Jul 18
S&P 500 INDEX  Dec 20 SP0Z  2992.70        2835.50  12.90  3005.60s  3:16P Jul 18
S&P 500 INDEX  Mar 21 SP1H  2994.60          12.90  3007.50s  3:16P Jul 18
S&P 500 INDEX  Jun 21 SP1M  2996.40          12.90  3009.30s  3:16P Jul 18
S&P 500 INDEX  Dec 21 SP1Z  3000.10          13.00  3013.10s  3:16P Jul 18
S&P 500 INDEX  Dec 22 SP2Z  3007.60          12.90  3020.50s  3:16P Jul 18
S&P 500 INDEX  Dec 23 SP3Z  3015.00          13.00  3028.00s  3:16P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3000.30
Change:  2.70
Bid: 
Ask: 
Today's High:  3007.50
Today's Low:  2993.50
Volume:  275
Open:  3006.50
Settle:  2997.60
Prev:  2997.60
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN