Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
GOLD 100 OZ (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
GOLD 100 OZ
Jun 22
@ZG2M
1826.500
-5.600
1820.900
1:09P Jun 27
GOLD 100 OZ
Aug 22
@ZG2Q
1830.300
-5.500
1824.800
1:09P Jun 27
GOLD 100 OZ
Oct 22
@ZG2V
1839.300
-5.400
1833.900
1:09P Jun 27
GOLD 100 OZ
Dec 22
@ZG2Z
1850.300
-5.200
1845.100
1:09P Jun 27
MINI GOLD (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MINI GOLD
Jun 22
@YG2M
1826.500
1836.000
-5.600
1820.900
1:09P Jun 27
MINI GOLD
Aug 22
@YG2Q
1830.300
1800.000
-5.500
1824.800
1:09P Jun 27
MINI GOLD
Oct 22
@YG2V
1839.300
-5.400
1833.900
1:09P Jun 27
MINI GOLD
Dec 22
@YG2Z
1850.300
-5.200
1845.100
1:09P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG2M)
Exchange:
ICEFU
Last Trade:
1820.900
Change:
- 5.600
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1820.900
Prev:
1826.500
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@ZG2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.