Futures Markets
Options 		 
GOLD 100 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD 100 OZ  Jun 22 @ZG2M  1826.500          -5.600  1820.900  1:09P Jun 27
GOLD 100 OZ  Aug 22 @ZG2Q  1830.300          -5.500  1824.800  1:09P Jun 27
GOLD 100 OZ  Oct 22 @ZG2V  1839.300          -5.400  1833.900  1:09P Jun 27
GOLD 100 OZ  Dec 22 @ZG2Z  1850.300          -5.200  1845.100  1:09P Jun 27
MINI GOLD (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MINI GOLD  Jun 22 @YG2M  1826.500        1836.000  -5.600  1820.900  1:09P Jun 27
MINI GOLD  Aug 22 @YG2Q  1830.300        1800.000  -5.500  1824.800  1:09P Jun 27
MINI GOLD  Oct 22 @YG2V  1839.300          -5.400  1833.900  1:09P Jun 27
MINI GOLD  Dec 22 @YG2Z  1850.300          -5.200  1845.100  1:09P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD 100 OZ (@ZG2M)
Exchange:  ICEFU
Last Trade:  1820.900
Change:  - 5.600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1820.900
Prev:  1826.500
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@ZG2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN