Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
SILVER 5000 OZ (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SILVER 5000 OZ
Jul 22
@ZI2N
21.125
20.600
0.043
21.168
1:09P Jun 27
SILVER 5000 OZ
Sep 22
@ZI2U
21.159
0.028
21.187
1:09P Jun 27
SILVER 5000 OZ
Dec 22
@ZI2Z
21.311
0.044
21.355
1:09P Jun 27
MINI SILVER (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1000 OZ MINI...
Sep 22
@YI2U
21.159
20.956
21.300
20.956
21.300
0.028
21.187
1:09P Jun 27
1000 OZ MINI...
Jul 22
@YI2N
21.125
21.000
21.120
20.840
20.860
-0.265
21.168
3:26P Jun 27
1000 OZ MINI...
Dec 22
@YI2Z
21.311
21.000
0.044
21.355
1:09P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER 5000 OZ (@ZI2N)
Exchange:
ICEFU
Last Trade:
20.600
Change:
0.043
Bid:
Ask:
21.160
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
21.168
Prev:
21.125
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@ZI2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.