Futures Markets
Options 		 
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Jul 22 @ZI2N  21.125        20.600  0.043  21.168  1:09P Jun 27
SILVER 5000 OZ  Sep 22 @ZI2U  21.159          0.028  21.187  1:09P Jun 27
SILVER 5000 OZ  Dec 22 @ZI2Z  21.311          0.044  21.355  1:09P Jun 27
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Sep 22 @YI2U  21.159  20.956  21.300  20.956  21.300  0.028  21.187  1:09P Jun 27
1000 OZ MINI... Jul 22 @YI2N  21.125  21.000  21.120  20.840  20.860  -0.265  21.168  3:26P Jun 27
1000 OZ MINI... Dec 22 @YI2Z  21.311        21.000  0.044  21.355  1:09P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER 5000 OZ (@ZI2N)
Exchange:  ICEFU
Last Trade:  20.600
Change:  0.043
Bid: 
Ask:  21.160
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  21.168
Prev:  21.125
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@ZI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN